Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | JPY | 2,957 | 2,957 | 2,905 | 2,919 | 2,919 | -46 (-1.55%) | 7,800 |
16 May 2024 | JPY | 3,050 | 3,060 | 2,953 | 2,965 | 2,965 | -12 (-0.40%) | 22,100 |
15 May 2024 | JPY | 2,965 | 3,030 | 2,945 | 2,977 | 2,977 | +74 (+2.55%) | 25,200 |
14 May 2024 | JPY | 2,879 | 2,934 | 2,855 | 2,903 | 2,903 | +105 (+3.75%) | 32,200 |
13 May 2024 | JPY | 2,707 | 2,800 | 2,600 | 2,798 | 2,798 | +13 (+0.47%) | 116,200 |
10 May 2024 | JPY | 2,920 | 2,920 | 2,768 | 2,785 | 2,785 | -102 (-3.53%) | 53,500 |
9 May 2024 | JPY | 2,850 | 2,887 | 2,802 | 2,887 | 2,887 | +48 (+1.69%) | 12,800 |
8 May 2024 | JPY | 2,800 | 2,887 | 2,790 | 2,839 | 2,839 | +59 (+2.12%) | 19,600 |
7 May 2024 | JPY | 2,800 | 2,809 | 2,724 | 2,780 | 2,780 | +28 (+1.02%) | 34,900 |
2 May 2024 | JPY | 2,752 | 2,790 | 2,713 | 2,752 | 2,752 | -39 (-1.40%) | 44,200 |
1 May 2024 | JPY | 2,950 | 2,960 | 2,760 | 2,791 | 2,791 | -204 (-6.81%) | 82,400 |
30 Apr 2024 | JPY | 3,270 | 3,270 | 2,957 | 2,995 | 2,995 | -295 (-8.97%) | 97,400 |
26 Apr 2024 | JPY | 3,280 | 3,345 | 3,255 | 3,290 | 3,290 | -10 (-0.30%) | 15,000 |
25 Apr 2024 | JPY | 3,460 | 3,460 | 3,260 | 3,300 | 3,300 | -160 (-4.62%) | 10,200 |
24 Apr 2024 | JPY | 3,335 | 3,460 | 3,335 | 3,460 | 3,460 | +160 (+4.85%) | 8,700 |
23 Apr 2024 | JPY | 3,370 | 3,370 | 3,300 | 3,300 | 3,300 | -30 (-0.90%) | 5,900 |
22 Apr 2024 | JPY | 3,300 | 3,355 | 3,240 | 3,330 | 3,330 | +30 (+0.91%) | 11,300 |
19 Apr 2024 | JPY | 3,230 | 3,315 | 3,140 | 3,300 | 3,300 | -10 (-0.30%) | 25,100 |
18 Apr 2024 | JPY | 3,270 | 3,340 | 3,260 | 3,310 | 3,310 | +40 (+1.22%) | 5,200 |
17 Apr 2024 | JPY | 3,275 | 3,275 | 3,150 | 3,270 | 3,270 | -5 (-0.15%) | 8,200 |
16 Apr 2024 | JPY | 3,300 | 3,300 | 3,170 | 3,275 | 3,275 | -25 (-0.76%) | 12,100 |
15 Apr 2024 | JPY | 3,300 | 3,340 | 3,275 | 3,300 | 3,300 | -15 (-0.45%) | 5,400 |
12 Apr 2024 | JPY | 3,335 | 3,365 | 3,295 | 3,315 | 3,315 | -20 (-0.60%) | 5,000 |
11 Apr 2024 | JPY | 3,400 | 3,400 | 3,295 | 3,335 | 3,335 | -90 (-2.63%) | 10,600 |
10 Apr 2024 | JPY | 3,420 | 3,435 | 3,395 | 3,425 | 3,425 | +10 (+0.29%) | 4,500 |
9 Apr 2024 | JPY | 3,395 | 3,415 | 3,370 | 3,415 | 3,415 | +30 (+0.89%) | 3,600 |
8 Apr 2024 | JPY | 3,460 | 3,460 | 3,340 | 3,385 | 3,385 | -5 (-0.15%) | 6,600 |
5 Apr 2024 | JPY | 3,370 | 3,390 | 3,300 | 3,390 | 3,390 | -25 (-0.73%) | 12,500 |
4 Apr 2024 | JPY | 3,460 | 3,480 | 3,360 | 3,415 | 3,415 | +65 (+1.94%) | 12,900 |
3 Apr 2024 | JPY | 3,375 | 3,375 | 3,295 | 3,350 | 3,350 | +45 (+1.36%) | 9,100 |