Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2023 | JPY | 2,140 | 2,157 | 2,074 | 2,093 | 2,093 | -57 (-2.65%) | 43,000 |
24 May 2023 | JPY | 2,124 | 2,185 | 2,115 | 2,150 | 2,150 | +10 (+0.47%) | 61,900 |
23 May 2023 | JPY | 2,241 | 2,241 | 2,111 | 2,140 | 2,140 | -60 (-2.73%) | 91,400 |
22 May 2023 | JPY | 2,260 | 2,260 | 2,176 | 2,200 | 2,200 | -60 (-2.65%) | 37,600 |
19 May 2023 | JPY | 2,200 | 2,283 | 2,200 | 2,260 | 2,260 | +69 (+3.15%) | 38,900 |
18 May 2023 | JPY | 2,160 | 2,191 | 2,135 | 2,191 | 2,191 | +52 (+2.43%) | 23,500 |
17 May 2023 | JPY | 2,168 | 2,193 | 2,131 | 2,139 | 2,139 | -15 (-0.70%) | 29,700 |
16 May 2023 | JPY | 2,181 | 2,182 | 2,126 | 2,154 | 2,154 | -24 (-1.10%) | 63,100 |
15 May 2023 | JPY | 2,242 | 2,242 | 2,101 | 2,178 | 2,178 | -67 (-2.98%) | 87,000 |
12 May 2023 | JPY | 2,438 | 2,438 | 2,177 | 2,245 | 2,245 | -186 (-7.65%) | 177,900 |
11 May 2023 | JPY | 2,395 | 2,431 | 2,377 | 2,431 | 2,431 | +64 (+2.70%) | 15,500 |
10 May 2023 | JPY | 2,401 | 2,448 | 2,367 | 2,367 | 2,367 | -41 (-1.70%) | 17,600 |
9 May 2023 | JPY | 2,408 | 2,445 | 2,394 | 2,408 | 2,408 | -31 (-1.27%) | 12,600 |
8 May 2023 | JPY | 2,450 | 2,454 | 2,402 | 2,439 | 2,439 | +29 (+1.20%) | 10,600 |
2 May 2023 | JPY | 2,403 | 2,420 | 2,372 | 2,410 | 2,410 | +7 (+0.29%) | 14,700 |
1 May 2023 | JPY | 2,389 | 2,414 | 2,386 | 2,403 | 2,403 | +14 (+0.59%) | 11,900 |
28 Apr 2023 | JPY | 2,395 | 2,421 | 2,370 | 2,389 | 2,389 | 0.0 (0.0%) | 13,700 |
27 Apr 2023 | JPY | 2,362 | 2,392 | 2,326 | 2,389 | 2,389 | +9 (+0.38%) | 9,900 |
26 Apr 2023 | JPY | 2,401 | 2,424 | 2,356 | 2,380 | 2,380 | -58 (-2.38%) | 15,200 |
25 Apr 2023 | JPY | 2,372 | 2,455 | 2,366 | 2,438 | 2,438 | +66 (+2.78%) | 38,500 |
24 Apr 2023 | JPY | 2,355 | 2,418 | 2,307 | 2,372 | 2,372 | +33 (+1.41%) | 19,300 |
21 Apr 2023 | JPY | 2,341 | 2,369 | 2,280 | 2,339 | 2,339 | -18 (-0.76%) | 41,400 |
20 Apr 2023 | JPY | 2,333 | 2,387 | 2,320 | 2,357 | 2,357 | +7 (+0.30%) | 22,500 |
19 Apr 2023 | JPY | 2,382 | 2,398 | 2,305 | 2,350 | 2,350 | -50 (-2.08%) | 20,400 |
18 Apr 2023 | JPY | 2,410 | 2,413 | 2,369 | 2,400 | 2,400 | -2 (-0.08%) | 10,100 |
17 Apr 2023 | JPY | 2,342 | 2,419 | 2,342 | 2,402 | 2,402 | +61 (+2.61%) | 12,800 |
14 Apr 2023 | JPY | 2,420 | 2,422 | 2,341 | 2,341 | 2,341 | -44 (-1.84%) | 45,100 |
13 Apr 2023 | JPY | 2,322 | 2,385 | 2,296 | 2,385 | 2,385 | +65 (+2.80%) | 28,800 |
12 Apr 2023 | JPY | 2,260 | 2,345 | 2,238 | 2,320 | 2,320 | +60 (+2.65%) | 28,400 |
11 Apr 2023 | JPY | 2,256 | 2,294 | 2,229 | 2,260 | 2,260 | +26 (+1.16%) | 30,300 |