Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2023 | JPY | 2,260 | 2,345 | 2,238 | 2,320 | 2,320 | +60 (+2.65%) | 28,400 |
11 Apr 2023 | JPY | 2,256 | 2,294 | 2,229 | 2,260 | 2,260 | +26 (+1.16%) | 30,300 |
10 Apr 2023 | JPY | 2,193 | 2,259 | 2,171 | 2,234 | 2,234 | +48 (+2.20%) | 23,400 |
7 Apr 2023 | JPY | 2,220 | 2,241 | 2,181 | 2,186 | 2,186 | -34 (-1.53%) | 10,600 |
6 Apr 2023 | JPY | 2,112 | 2,220 | 2,101 | 2,220 | 2,220 | +80 (+3.74%) | 30,100 |
5 Apr 2023 | JPY | 2,169 | 2,178 | 2,115 | 2,140 | 2,140 | -61 (-2.77%) | 24,200 |
4 Apr 2023 | JPY | 2,250 | 2,261 | 2,185 | 2,201 | 2,201 | -36 (-1.61%) | 12,000 |
3 Apr 2023 | JPY | 2,232 | 2,279 | 2,203 | 2,237 | 2,237 | -1 (-0.04%) | 24,200 |
31 Mar 2023 | JPY | 2,117 | 2,248 | 2,112 | 2,238 | 2,238 | +121 (+5.72%) | 46,600 |
30 Mar 2023 | JPY | 2,057 | 2,145 | 2,057 | 2,117 | 2,117 | +55 (+2.67%) | 30,800 |
29 Mar 2023 | JPY | 2,090 | 2,090 | 2,058 | 2,062 | 2,062 | +9 (+0.44%) | 14,500 |
28 Mar 2023 | JPY | 2,097 | 2,097 | 2,026 | 2,053 | 2,053 | -19 (-0.92%) | 24,800 |
27 Mar 2023 | JPY | 2,087 | 2,087 | 2,050 | 2,072 | 2,072 | -15 (-0.72%) | 5,100 |
24 Mar 2023 | JPY | 2,111 | 2,130 | 2,071 | 2,087 | 2,087 | -24 (-1.14%) | 10,100 |
23 Mar 2023 | JPY | 2,070 | 2,126 | 2,024 | 2,111 | 2,111 | +41 (+1.98%) | 29,400 |
22 Mar 2023 | JPY | 2,033 | 2,079 | 2,032 | 2,070 | 2,070 | +77 (+3.86%) | 18,300 |
20 Mar 2023 | JPY | 2,089 | 2,089 | 1,993 | 1,993 | 1,993 | -96 (-4.60%) | 13,600 |
17 Mar 2023 | JPY | 2,015 | 2,105 | 2,015 | 2,089 | 2,089 | +90 (+4.50%) | 30,800 |
16 Mar 2023 | JPY | 2,002 | 2,027 | 1,969 | 1,999 | 1,999 | -48 (-2.34%) | 22,700 |
15 Mar 2023 | JPY | 1,985 | 2,074 | 1,985 | 2,047 | 2,047 | +78 (+3.96%) | 25,200 |
14 Mar 2023 | JPY | 2,061 | 2,061 | 1,966 | 1,969 | 1,969 | -92 (-4.46%) | 23,400 |
13 Mar 2023 | JPY | 1,986 | 2,077 | 1,986 | 2,061 | 2,061 | +32 (+1.58%) | 44,900 |
10 Mar 2023 | JPY | 2,002 | 2,037 | 1,960 | 2,029 | 2,029 | +27 (+1.35%) | 62,600 |
9 Mar 2023 | JPY | 2,032 | 2,035 | 1,985 | 2,002 | 2,002 | -37 (-1.81%) | 22,600 |
8 Mar 2023 | JPY | 2,020 | 2,069 | 2,020 | 2,039 | 2,039 | +12 (+0.59%) | 25,800 |
7 Mar 2023 | JPY | 2,042 | 2,078 | 2,017 | 2,027 | 2,027 | -13 (-0.64%) | 26,600 |
6 Mar 2023 | JPY | 2,031 | 2,068 | 1,993 | 2,040 | 2,040 | +49 (+2.46%) | 27,500 |
3 Mar 2023 | JPY | 2,015 | 2,015 | 1,960 | 1,991 | 1,991 | -22 (-1.09%) | 19,300 |
2 Mar 2023 | JPY | 2,000 | 2,015 | 1,979 | 2,013 | 2,013 | -6 (-0.30%) | 18,800 |
1 Mar 2023 | JPY | 1,989 | 2,019 | 1,962 | 2,019 | 2,019 | +34 (+1.71%) | 13,300 |