Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2023 | JPY | 1,989 | 2,015 | 1,982 | 1,985 | 1,985 | +9 (+0.46%) | 13,600 |
27 Feb 2023 | JPY | 1,986 | 2,007 | 1,934 | 1,976 | 1,976 | -60 (-2.95%) | 38,300 |
24 Feb 2023 | JPY | 2,043 | 2,049 | 1,979 | 2,036 | 2,036 | -24 (-1.17%) | 40,300 |
22 Feb 2023 | JPY | 2,118 | 2,118 | 2,045 | 2,060 | 2,060 | -93 (-4.32%) | 28,400 |
21 Feb 2023 | JPY | 2,176 | 2,176 | 2,136 | 2,153 | 2,153 | -24 (-1.10%) | 8,300 |
20 Feb 2023 | JPY | 2,150 | 2,180 | 2,135 | 2,177 | 2,177 | +22 (+1.02%) | 15,600 |
17 Feb 2023 | JPY | 2,181 | 2,181 | 2,117 | 2,155 | 2,155 | -26 (-1.19%) | 12,900 |
16 Feb 2023 | JPY | 2,116 | 2,194 | 2,114 | 2,181 | 2,181 | +82 (+3.91%) | 28,600 |
15 Feb 2023 | JPY | 2,067 | 2,129 | 2,060 | 2,099 | 2,099 | +32 (+1.55%) | 24,100 |
14 Feb 2023 | JPY | 2,098 | 2,172 | 2,052 | 2,067 | 2,067 | -2 (-0.10%) | 37,200 |
13 Feb 2023 | JPY | 2,111 | 2,156 | 2,007 | 2,069 | 2,069 | -171 (-7.63%) | 98,200 |
10 Feb 2023 | JPY | 2,228 | 2,274 | 2,185 | 2,240 | 2,240 | +30 (+1.36%) | 48,900 |
9 Feb 2023 | JPY | 2,182 | 2,258 | 2,172 | 2,210 | 2,210 | +4 (+0.18%) | 22,100 |
8 Feb 2023 | JPY | 2,185 | 2,220 | 2,166 | 2,206 | 2,206 | +21 (+0.96%) | 16,700 |
7 Feb 2023 | JPY | 2,196 | 2,196 | 2,142 | 2,185 | 2,185 | +36 (+1.68%) | 12,500 |
6 Feb 2023 | JPY | 2,155 | 2,229 | 2,141 | 2,149 | 2,149 | +13 (+0.61%) | 26,500 |
3 Feb 2023 | JPY | 2,130 | 2,147 | 2,092 | 2,136 | 2,136 | +31 (+1.47%) | 13,600 |
2 Feb 2023 | JPY | 2,091 | 2,130 | 2,070 | 2,105 | 2,105 | +5 (+0.24%) | 5,500 |
1 Feb 2023 | JPY | 2,100 | 2,100 | 2,046 | 2,100 | 2,100 | +44 (+2.14%) | 7,400 |
31 Jan 2023 | JPY | 2,057 | 2,074 | 2,033 | 2,056 | 2,056 | +8 (+0.39%) | 7,300 |
30 Jan 2023 | JPY | 2,103 | 2,103 | 2,045 | 2,048 | 2,048 | -55 (-2.62%) | 9,300 |
27 Jan 2023 | JPY | 2,115 | 2,134 | 2,089 | 2,103 | 2,103 | -7 (-0.33%) | 6,500 |
26 Jan 2023 | JPY | 2,167 | 2,167 | 2,081 | 2,110 | 2,110 | -50 (-2.31%) | 36,600 |
25 Jan 2023 | JPY | 2,160 | 2,160 | 2,127 | 2,160 | 2,160 | 0.0 (0.0%) | 7,800 |
24 Jan 2023 | JPY | 2,195 | 2,195 | 2,140 | 2,160 | 2,160 | -13 (-0.60%) | 10,600 |
23 Jan 2023 | JPY | 2,137 | 2,195 | 2,118 | 2,173 | 2,173 | +58 (+2.74%) | 13,500 |
20 Jan 2023 | JPY | 2,145 | 2,150 | 2,064 | 2,115 | 2,115 | -10 (-0.47%) | 9,900 |
19 Jan 2023 | JPY | 2,095 | 2,148 | 2,080 | 2,125 | 2,125 | +29 (+1.38%) | 18,600 |
18 Jan 2023 | JPY | 2,082 | 2,118 | 2,031 | 2,096 | 2,096 | +15 (+0.72%) | 32,200 |
17 Jan 2023 | JPY | 2,026 | 2,081 | 2,026 | 2,081 | 2,081 | +33 (+1.61%) | 4,700 |