Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2022 | JPY | 2,188 | 2,298 | 2,160 | 2,272 | 2,272 | +84 (+3.84%) | 59,700 |
29 Nov 2022 | JPY | 2,185 | 2,188 | 2,126 | 2,188 | 2,188 | -4 (-0.18%) | 11,100 |
28 Nov 2022 | JPY | 2,190 | 2,211 | 2,150 | 2,192 | 2,192 | +17 (+0.78%) | 26,400 |
25 Nov 2022 | JPY | 2,185 | 2,185 | 2,137 | 2,175 | 2,175 | -6 (-0.28%) | 11,600 |
24 Nov 2022 | JPY | 2,108 | 2,181 | 2,106 | 2,181 | 2,181 | +107 (+5.16%) | 27,700 |
22 Nov 2022 | JPY | 2,150 | 2,156 | 2,057 | 2,074 | 2,074 | -82 (-3.80%) | 45,900 |
21 Nov 2022 | JPY | 2,167 | 2,200 | 2,110 | 2,156 | 2,156 | +39 (+1.84%) | 32,600 |
18 Nov 2022 | JPY | 2,182 | 2,182 | 2,101 | 2,117 | 2,117 | -65 (-2.98%) | 22,600 |
17 Nov 2022 | JPY | 2,037 | 2,218 | 2,037 | 2,182 | 2,182 | +154 (+7.59%) | 93,500 |
16 Nov 2022 | JPY | 1,896 | 2,030 | 1,895 | 2,028 | 2,028 | +147 (+7.81%) | 59,700 |
15 Nov 2022 | JPY | 1,846 | 1,933 | 1,834 | 1,881 | 1,881 | +50 (+2.73%) | 33,300 |
14 Nov 2022 | JPY | 1,897 | 1,970 | 1,820 | 1,831 | 1,831 | -177 (-8.81%) | 105,700 |
11 Nov 2022 | JPY | 1,994 | 2,017 | 1,960 | 2,008 | 2,008 | +60 (+3.08%) | 35,000 |
10 Nov 2022 | JPY | 1,980 | 1,980 | 1,942 | 1,948 | 1,948 | -50 (-2.50%) | 6,100 |
9 Nov 2022 | JPY | 2,006 | 2,009 | 1,969 | 1,998 | 1,998 | +22 (+1.11%) | 11,200 |
8 Nov 2022 | JPY | 1,919 | 1,985 | 1,919 | 1,976 | 1,976 | +64 (+3.35%) | 13,000 |
7 Nov 2022 | JPY | 1,846 | 1,917 | 1,846 | 1,912 | 1,912 | +66 (+3.58%) | 26,300 |
4 Nov 2022 | JPY | 1,826 | 1,856 | 1,813 | 1,846 | 1,846 | -4 (-0.22%) | 15,600 |
2 Nov 2022 | JPY | 1,854 | 1,855 | 1,818 | 1,850 | 1,850 | -11 (-0.59%) | 20,400 |
1 Nov 2022 | JPY | 1,896 | 1,902 | 1,861 | 1,861 | 1,861 | -45 (-2.36%) | 27,200 |
31 Oct 2022 | JPY | 1,959 | 1,959 | 1,880 | 1,906 | 1,906 | -53 (-2.71%) | 30,200 |
28 Oct 2022 | JPY | 1,953 | 1,959 | 1,886 | 1,959 | 1,959 | -5 (-0.25%) | 19,300 |
27 Oct 2022 | JPY | 1,998 | 1,998 | 1,961 | 1,964 | 1,964 | -23 (-1.16%) | 12,800 |
26 Oct 2022 | JPY | 1,995 | 2,016 | 1,967 | 1,987 | 1,987 | -1 (-0.05%) | 22,100 |
25 Oct 2022 | JPY | 2,000 | 2,016 | 1,967 | 1,988 | 1,988 | -12 (-0.60%) | 18,400 |
24 Oct 2022 | JPY | 2,017 | 2,026 | 1,981 | 2,000 | 2,000 | +1 (+0.05%) | 16,000 |
21 Oct 2022 | JPY | 1,991 | 2,034 | 1,973 | 1,999 | 1,999 | +8 (+0.40%) | 18,700 |
20 Oct 2022 | JPY | 2,022 | 2,022 | 1,964 | 1,991 | 1,991 | -54 (-2.64%) | 36,200 |
19 Oct 2022 | JPY | 2,039 | 2,060 | 2,030 | 2,045 | 2,045 | +12 (+0.59%) | 6,400 |
18 Oct 2022 | JPY | 2,031 | 2,065 | 2,005 | 2,033 | 2,033 | +18 (+0.89%) | 25,400 |