Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2022 | JPY | 2,031 | 2,065 | 2,005 | 2,033 | 2,033 | +18 (+0.89%) | 25,400 |
17 Oct 2022 | JPY | 1,980 | 2,015 | 1,970 | 2,015 | 2,015 | -18 (-0.89%) | 9,800 |
14 Oct 2022 | JPY | 2,026 | 2,050 | 2,009 | 2,033 | 2,033 | +26 (+1.30%) | 15,500 |
13 Oct 2022 | JPY | 2,062 | 2,070 | 1,992 | 2,007 | 2,007 | -41 (-2.00%) | 18,300 |
12 Oct 2022 | JPY | 2,025 | 2,068 | 2,004 | 2,048 | 2,048 | +10 (+0.49%) | 15,100 |
11 Oct 2022 | JPY | 2,077 | 2,088 | 2,012 | 2,038 | 2,038 | -111 (-5.17%) | 36,700 |
7 Oct 2022 | JPY | 2,145 | 2,169 | 2,139 | 2,149 | 2,149 | -19 (-0.88%) | 15,400 |
6 Oct 2022 | JPY | 2,133 | 2,178 | 2,130 | 2,168 | 2,168 | +35 (+1.64%) | 16,400 |
5 Oct 2022 | JPY | 2,172 | 2,174 | 2,106 | 2,133 | 2,133 | -44 (-2.02%) | 16,700 |
4 Oct 2022 | JPY | 2,087 | 2,177 | 2,062 | 2,177 | 2,177 | +127 (+6.20%) | 23,800 |
3 Oct 2022 | JPY | 2,102 | 2,111 | 2,040 | 2,050 | 2,050 | -102 (-4.74%) | 54,000 |
30 Sep 2022 | JPY | 2,148 | 2,179 | 2,111 | 2,152 | 2,152 | -35 (-1.60%) | 22,000 |
29 Sep 2022 | JPY | 2,126 | 2,226 | 2,126 | 2,187 | 2,187 | +82 (+3.90%) | 36,600 |
28 Sep 2022 | JPY | 2,193 | 2,229 | 2,055 | 2,105 | 2,105 | -88 (-4.01%) | 39,400 |
27 Sep 2022 | JPY | 2,248 | 2,262 | 2,143 | 2,193 | 2,193 | -5 (-0.23%) | 33,800 |
26 Sep 2022 | JPY | 2,160 | 2,238 | 2,140 | 2,198 | 2,198 | +2 (+0.09%) | 16,400 |
22 Sep 2022 | JPY | 2,154 | 2,231 | 2,146 | 2,196 | 2,196 | -8 (-0.36%) | 31,000 |
21 Sep 2022 | JPY | 2,313 | 2,313 | 2,155 | 2,204 | 2,204 | -133 (-5.69%) | 69,700 |
20 Sep 2022 | JPY | 2,418 | 2,418 | 2,270 | 2,337 | 2,337 | -31 (-1.31%) | 23,400 |
16 Sep 2022 | JPY | 2,411 | 2,424 | 2,329 | 2,368 | 2,368 | -70 (-2.87%) | 33,800 |
15 Sep 2022 | JPY | 2,349 | 2,444 | 2,345 | 2,438 | 2,438 | +102 (+4.37%) | 36,900 |
14 Sep 2022 | JPY | 2,240 | 2,367 | 2,235 | 2,336 | 2,336 | -4 (-0.17%) | 20,400 |
13 Sep 2022 | JPY | 2,353 | 2,379 | 2,288 | 2,340 | 2,340 | -13 (-0.55%) | 18,100 |
12 Sep 2022 | JPY | 2,312 | 2,353 | 2,222 | 2,353 | 2,353 | +46 (+1.99%) | 52,800 |
9 Sep 2022 | JPY | 2,296 | 2,361 | 2,287 | 2,307 | 2,307 | -37 (-1.58%) | 35,200 |
8 Sep 2022 | JPY | 2,287 | 2,394 | 2,258 | 2,344 | 2,344 | +149 (+6.79%) | 106,300 |
7 Sep 2022 | JPY | 2,200 | 2,276 | 2,158 | 2,195 | 2,195 | -36 (-1.61%) | 55,700 |
6 Sep 2022 | JPY | 2,125 | 2,244 | 2,104 | 2,231 | 2,231 | +88 (+4.11%) | 45,800 |
5 Sep 2022 | JPY | 1,975 | 2,155 | 1,970 | 2,143 | 2,143 | +168 (+8.51%) | 48,500 |
2 Sep 2022 | JPY | 1,945 | 1,975 | 1,885 | 1,975 | 1,975 | +23 (+1.18%) | 39,800 |