Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2021 | JPY | 3,335 | 3,560 | 3,335 | 3,560 | 3,560 | +225 (+6.75%) | 30,100 |
21 Oct 2021 | JPY | 3,320 | 3,435 | 3,290 | 3,335 | 3,335 | -25 (-0.74%) | 19,400 |
20 Oct 2021 | JPY | 3,445 | 3,445 | 3,325 | 3,360 | 3,360 | -50 (-1.47%) | 13,300 |
19 Oct 2021 | JPY | 3,305 | 3,410 | 3,265 | 3,410 | 3,410 | +105 (+3.18%) | 19,900 |
18 Oct 2021 | JPY | 3,250 | 3,305 | 3,160 | 3,305 | 3,305 | +75 (+2.32%) | 17,700 |
15 Oct 2021 | JPY | 3,495 | 3,510 | 3,195 | 3,230 | 3,230 | -250 (-7.18%) | 81,400 |
14 Oct 2021 | JPY | 3,360 | 3,485 | 3,350 | 3,480 | 3,480 | +120 (+3.57%) | 15,800 |
13 Oct 2021 | JPY | 3,370 | 3,455 | 3,335 | 3,360 | 3,360 | -40 (-1.18%) | 15,500 |
12 Oct 2021 | JPY | 3,555 | 3,570 | 3,380 | 3,400 | 3,400 | -175 (-4.90%) | 27,700 |
11 Oct 2021 | JPY | 3,490 | 3,600 | 3,425 | 3,575 | 3,575 | +210 (+6.24%) | 54,700 |
8 Oct 2021 | JPY | 3,330 | 3,470 | 3,260 | 3,365 | 3,365 | +90 (+2.75%) | 63,100 |
7 Oct 2021 | JPY | 3,075 | 3,295 | 3,075 | 3,275 | 3,275 | +265 (+8.80%) | 43,400 |
6 Oct 2021 | JPY | 3,035 | 3,120 | 2,967 | 3,010 | 3,010 | -25 (-0.82%) | 30,700 |
5 Oct 2021 | JPY | 2,980 | 3,035 | 2,830 | 3,035 | 3,035 | -5 (-0.16%) | 44,000 |
4 Oct 2021 | JPY | 3,130 | 3,180 | 3,015 | 3,040 | 3,040 | -20 (-0.65%) | 23,500 |
1 Oct 2021 | JPY | 3,095 | 3,285 | 3,015 | 3,060 | 3,060 | -105 (-3.32%) | 29,900 |
30 Sep 2021 | JPY | 3,135 | 3,230 | 2,885 | 3,165 | 3,165 | -25 (-0.78%) | 62,800 |
29 Sep 2021 | JPY | 3,250 | 3,300 | 3,125 | 3,190 | 3,190 | -105 (-3.19%) | 78,100 |
28 Sep 2021 | JPY | 2,996 | 3,325 | 2,986 | 3,295 | 3,295 | +302 (+10.09%) | 217,100 |
27 Sep 2021 | JPY | 2,898 | 2,995 | 2,872 | 2,993 | 2,993 | +121 (+4.21%) | 55,300 |
24 Sep 2021 | JPY | 2,798 | 2,872 | 2,777 | 2,872 | 2,872 | +157 (+5.78%) | 28,100 |
22 Sep 2021 | JPY | 2,719 | 2,720 | 2,620 | 2,715 | 2,715 | -4 (-0.15%) | 20,900 |
21 Sep 2021 | JPY | 2,602 | 2,753 | 2,602 | 2,719 | 2,719 | -80 (-2.86%) | 25,100 |
17 Sep 2021 | JPY | 2,711 | 2,799 | 2,711 | 2,799 | 2,799 | +83 (+3.06%) | 9,000 |
16 Sep 2021 | JPY | 2,812 | 2,812 | 2,660 | 2,716 | 2,716 | -95 (-3.38%) | 30,200 |
15 Sep 2021 | JPY | 2,781 | 2,813 | 2,750 | 2,811 | 2,811 | +13 (+0.46%) | 15,800 |
14 Sep 2021 | JPY | 2,857 | 2,879 | 2,785 | 2,798 | 2,798 | -59 (-2.07%) | 17,700 |
13 Sep 2021 | JPY | 2,926 | 2,926 | 2,730 | 2,857 | 2,857 | -69 (-2.36%) | 31,600 |
10 Sep 2021 | JPY | 2,950 | 2,988 | 2,886 | 2,926 | 2,926 | +25 (+0.86%) | 30,800 |
9 Sep 2021 | JPY | 2,930 | 2,973 | 2,873 | 2,901 | 2,901 | -57 (-1.93%) | 26,300 |