Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2021 | JPY | 2,798 | 2,958 | 2,788 | 2,958 | 2,958 | +206 (+7.49%) | 76,900 |
7 Sep 2021 | JPY | 2,700 | 2,776 | 2,679 | 2,752 | 2,752 | +74 (+2.76%) | 18,800 |
6 Sep 2021 | JPY | 2,551 | 2,714 | 2,551 | 2,678 | 2,678 | +137 (+5.39%) | 19,700 |
3 Sep 2021 | JPY | 2,573 | 2,573 | 2,510 | 2,541 | 2,541 | -57 (-2.19%) | 25,900 |
2 Sep 2021 | JPY | 2,675 | 2,675 | 2,591 | 2,598 | 2,598 | -52 (-1.96%) | 14,500 |
1 Sep 2021 | JPY | 2,658 | 2,675 | 2,604 | 2,650 | 2,650 | +6 (+0.23%) | 15,400 |
31 Aug 2021 | JPY | 2,580 | 2,669 | 2,580 | 2,644 | 2,644 | +64 (+2.48%) | 15,900 |
30 Aug 2021 | JPY | 2,500 | 2,594 | 2,500 | 2,580 | 2,580 | +130 (+5.31%) | 21,500 |
27 Aug 2021 | JPY | 2,440 | 2,470 | 2,440 | 2,450 | 2,450 | +2 (+0.08%) | 6,700 |
26 Aug 2021 | JPY | 2,473 | 2,473 | 2,424 | 2,448 | 2,448 | +8 (+0.33%) | 2,600 |
25 Aug 2021 | JPY | 2,480 | 2,480 | 2,421 | 2,440 | 2,440 | -5 (-0.20%) | 6,400 |
24 Aug 2021 | JPY | 2,412 | 2,466 | 2,395 | 2,445 | 2,445 | +61 (+2.56%) | 16,500 |
23 Aug 2021 | JPY | 2,383 | 2,414 | 2,358 | 2,384 | 2,384 | +4 (+0.17%) | 12,000 |
20 Aug 2021 | JPY | 2,459 | 2,459 | 2,373 | 2,380 | 2,380 | -29 (-1.20%) | 7,800 |
19 Aug 2021 | JPY | 2,404 | 2,478 | 2,377 | 2,409 | 2,409 | +17 (+0.71%) | 9,800 |
18 Aug 2021 | JPY | 2,356 | 2,409 | 2,302 | 2,392 | 2,392 | +37 (+1.57%) | 22,200 |
17 Aug 2021 | JPY | 2,415 | 2,415 | 2,355 | 2,355 | 2,355 | -60 (-2.48%) | 10,900 |
16 Aug 2021 | JPY | 2,425 | 2,455 | 2,350 | 2,415 | 2,415 | -7 (-0.29%) | 27,700 |
13 Aug 2021 | JPY | 2,326 | 2,445 | 2,325 | 2,422 | 2,422 | +87 (+3.73%) | 34,800 |
12 Aug 2021 | JPY | 2,435 | 2,480 | 2,258 | 2,335 | 2,335 | -219 (-8.57%) | 123,600 |
11 Aug 2021 | JPY | 2,452 | 2,568 | 2,440 | 2,554 | 2,554 | +99 (+4.03%) | 34,300 |
10 Aug 2021 | JPY | 2,415 | 2,473 | 2,400 | 2,455 | 2,455 | +51 (+2.12%) | 14,200 |
6 Aug 2021 | JPY | 2,370 | 2,405 | 2,362 | 2,404 | 2,404 | +18 (+0.75%) | 9,600 |
5 Aug 2021 | JPY | 2,419 | 2,420 | 2,370 | 2,386 | 2,386 | -53 (-2.17%) | 16,700 |
4 Aug 2021 | JPY | 2,507 | 2,520 | 2,400 | 2,439 | 2,439 | -68 (-2.71%) | 26,800 |
3 Aug 2021 | JPY | 2,519 | 2,519 | 2,494 | 2,507 | 2,507 | -12 (-0.48%) | 3,700 |
2 Aug 2021 | JPY | 2,505 | 2,540 | 2,480 | 2,519 | 2,519 | -22 (-0.87%) | 9,500 |
30 Jul 2021 | JPY | 2,640 | 2,640 | 2,514 | 2,541 | 2,541 | -57 (-2.19%) | 9,600 |
29 Jul 2021 | JPY | 2,642 | 2,642 | 2,567 | 2,598 | 2,598 | +6 (+0.23%) | 4,300 |
28 Jul 2021 | JPY | 2,720 | 2,727 | 2,557 | 2,592 | 2,592 | -78 (-2.92%) | 18,900 |