Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2021 | JPY | 2,725 | 2,750 | 2,667 | 2,670 | 2,670 | -25 (-0.93%) | 11,200 |
26 Jul 2021 | JPY | 2,649 | 2,702 | 2,641 | 2,695 | 2,695 | +96 (+3.69%) | 16,000 |
21 Jul 2021 | JPY | 2,577 | 2,605 | 2,535 | 2,599 | 2,599 | +70 (+2.77%) | 8,100 |
20 Jul 2021 | JPY | 2,568 | 2,571 | 2,504 | 2,529 | 2,529 | -46 (-1.79%) | 9,500 |
19 Jul 2021 | JPY | 2,515 | 2,578 | 2,496 | 2,575 | 2,575 | +72 (+2.88%) | 11,800 |
16 Jul 2021 | JPY | 2,466 | 2,526 | 2,466 | 2,503 | 2,503 | +4 (+0.16%) | 4,900 |
15 Jul 2021 | JPY | 2,584 | 2,584 | 2,465 | 2,499 | 2,499 | -85 (-3.29%) | 27,600 |
14 Jul 2021 | JPY | 2,574 | 2,617 | 2,554 | 2,584 | 2,584 | +10 (+0.39%) | 9,500 |
13 Jul 2021 | JPY | 2,566 | 2,586 | 2,548 | 2,574 | 2,574 | +5 (+0.19%) | 4,400 |
12 Jul 2021 | JPY | 2,599 | 2,599 | 2,521 | 2,569 | 2,569 | +40 (+1.58%) | 9,800 |
9 Jul 2021 | JPY | 2,480 | 2,548 | 2,457 | 2,529 | 2,529 | -9 (-0.35%) | 20,200 |
8 Jul 2021 | JPY | 2,598 | 2,598 | 2,508 | 2,538 | 2,538 | -23 (-0.90%) | 13,500 |
7 Jul 2021 | JPY | 2,593 | 2,600 | 2,536 | 2,561 | 2,561 | -30 (-1.16%) | 7,700 |
6 Jul 2021 | JPY | 2,532 | 2,614 | 2,518 | 2,591 | 2,591 | +11 (+0.43%) | 34,300 |
5 Jul 2021 | JPY | 2,726 | 2,732 | 2,580 | 2,580 | 2,580 | -136 (-5.01%) | 38,900 |
2 Jul 2021 | JPY | 2,767 | 2,768 | 2,708 | 2,716 | 2,716 | -49 (-1.77%) | 9,600 |
1 Jul 2021 | JPY | 2,808 | 2,815 | 2,735 | 2,765 | 2,765 | -55 (-1.95%) | 9,400 |
30 Jun 2021 | JPY | 2,783 | 2,820 | 2,760 | 2,820 | 2,820 | +36 (+1.29%) | 8,100 |
29 Jun 2021 | JPY | 2,914 | 2,914 | 2,771 | 2,784 | 2,784 | -85 (-2.96%) | 10,700 |
28 Jun 2021 | JPY | 2,803 | 2,928 | 2,767 | 2,869 | 2,869 | +66 (+2.35%) | 8,700 |
25 Jun 2021 | JPY | 2,733 | 2,831 | 2,733 | 2,803 | 2,803 | +70 (+2.56%) | 12,800 |
24 Jun 2021 | JPY | 2,746 | 2,804 | 2,726 | 2,733 | 2,733 | -41 (-1.48%) | 12,100 |
23 Jun 2021 | JPY | 2,827 | 2,832 | 2,774 | 2,774 | 2,774 | -41 (-1.46%) | 12,800 |
22 Jun 2021 | JPY | 2,799 | 2,840 | 2,753 | 2,815 | 2,815 | +107 (+3.95%) | 8,000 |
21 Jun 2021 | JPY | 2,780 | 2,790 | 2,690 | 2,708 | 2,708 | -122 (-4.31%) | 35,800 |
18 Jun 2021 | JPY | 2,989 | 2,989 | 2,762 | 2,830 | 2,830 | -112 (-3.81%) | 58,200 |
17 Jun 2021 | JPY | 2,932 | 2,995 | 2,890 | 2,942 | 2,942 | +10 (+0.34%) | 43,300 |
16 Jun 2021 | JPY | 2,977 | 2,977 | 2,846 | 2,932 | 2,932 | -62 (-2.07%) | 44,300 |
15 Jun 2021 | JPY | 2,878 | 2,996 | 2,859 | 2,994 | 2,994 | +147 (+5.16%) | 64,700 |
14 Jun 2021 | JPY | 2,794 | 2,850 | 2,722 | 2,847 | 2,847 | +67 (+2.41%) | 18,000 |