Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2021 | JPY | 2,810 | 2,880 | 2,750 | 2,780 | 2,780 | -27 (-0.96%) | 37,100 |
10 Jun 2021 | JPY | 2,733 | 2,839 | 2,692 | 2,807 | 2,807 | +43 (+1.56%) | 34,500 |
9 Jun 2021 | JPY | 2,689 | 2,764 | 2,641 | 2,764 | 2,764 | +78 (+2.90%) | 35,200 |
8 Jun 2021 | JPY | 2,598 | 2,698 | 2,547 | 2,686 | 2,686 | +188 (+7.53%) | 48,500 |
7 Jun 2021 | JPY | 2,399 | 2,550 | 2,344 | 2,498 | 2,498 | +223 (+9.80%) | 62,800 |
4 Jun 2021 | JPY | 2,278 | 2,293 | 2,267 | 2,275 | 2,275 | -3 (-0.13%) | 3,300 |
3 Jun 2021 | JPY | 2,276 | 2,289 | 2,240 | 2,278 | 2,278 | +2 (+0.09%) | 7,700 |
2 Jun 2021 | JPY | 2,277 | 2,291 | 2,262 | 2,276 | 2,276 | -19 (-0.83%) | 3,300 |
1 Jun 2021 | JPY | 2,230 | 2,299 | 2,228 | 2,295 | 2,295 | +91 (+4.13%) | 12,800 |
31 May 2021 | JPY | 2,240 | 2,245 | 2,201 | 2,204 | 2,204 | -35 (-1.56%) | 11,000 |
28 May 2021 | JPY | 2,267 | 2,302 | 2,228 | 2,239 | 2,239 | -26 (-1.15%) | 10,500 |
27 May 2021 | JPY | 2,290 | 2,290 | 2,247 | 2,265 | 2,265 | -25 (-1.09%) | 9,900 |
26 May 2021 | JPY | 2,331 | 2,331 | 2,275 | 2,290 | 2,290 | -38 (-1.63%) | 14,700 |
25 May 2021 | JPY | 2,395 | 2,395 | 2,327 | 2,328 | 2,328 | -40 (-1.69%) | 7,500 |
24 May 2021 | JPY | 2,395 | 2,401 | 2,349 | 2,368 | 2,368 | -7 (-0.29%) | 14,300 |
21 May 2021 | JPY | 2,380 | 2,440 | 2,342 | 2,375 | 2,375 | -3 (-0.13%) | 28,700 |
20 May 2021 | JPY | 2,317 | 2,378 | 2,299 | 2,378 | 2,378 | +63 (+2.72%) | 25,000 |
19 May 2021 | JPY | 2,237 | 2,315 | 2,218 | 2,315 | 2,315 | +60 (+2.66%) | 19,700 |
18 May 2021 | JPY | 2,185 | 2,276 | 2,185 | 2,255 | 2,255 | +61 (+2.78%) | 18,900 |
17 May 2021 | JPY | 2,265 | 2,290 | 2,175 | 2,194 | 2,194 | -50 (-2.23%) | 26,200 |
14 May 2021 | JPY | 2,329 | 2,329 | 2,244 | 2,244 | 2,244 | -26 (-1.15%) | 20,000 |
13 May 2021 | JPY | 2,250 | 2,301 | 2,174 | 2,270 | 2,270 | -59 (-2.53%) | 36,200 |
12 May 2021 | JPY | 2,241 | 2,385 | 2,200 | 2,329 | 2,329 | +89 (+3.97%) | 68,800 |
11 May 2021 | JPY | 2,460 | 2,460 | 2,225 | 2,240 | 2,240 | +180 (+8.74%) | 125,500 |
10 May 2021 | JPY | 2,048 | 2,060 | 2,021 | 2,060 | 2,060 | +28 (+1.38%) | 10,200 |
7 May 2021 | JPY | 2,027 | 2,062 | 2,006 | 2,032 | 2,032 | +15 (+0.74%) | 7,500 |
6 May 2021 | JPY | 1,998 | 2,017 | 1,974 | 2,017 | 2,017 | +59 (+3.01%) | 7,600 |
30 Apr 2021 | JPY | 1,999 | 1,999 | 1,950 | 1,958 | 1,958 | -22 (-1.11%) | 10,800 |
28 Apr 2021 | JPY | 1,989 | 1,991 | 1,960 | 1,980 | 1,980 | -29 (-1.44%) | 6,500 |
27 Apr 2021 | JPY | 2,022 | 2,022 | 1,986 | 2,009 | 2,009 | -2 (-0.10%) | 4,500 |