Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | JPY | 2,005 | 2,017 | 1,983 | 2,011 | 2,011 | +13 (+0.65%) | 8,500 |
23 Apr 2021 | JPY | 1,998 | 2,013 | 1,982 | 1,998 | 1,998 | +17 (+0.86%) | 4,900 |
22 Apr 2021 | JPY | 2,050 | 2,050 | 1,981 | 1,981 | 1,981 | +4 (+0.20%) | 8,100 |
21 Apr 2021 | JPY | 2,021 | 2,025 | 1,975 | 1,977 | 1,977 | -65 (-3.18%) | 18,500 |
20 Apr 2021 | JPY | 2,080 | 2,080 | 2,014 | 2,042 | 2,042 | -43 (-2.06%) | 12,500 |
19 Apr 2021 | JPY | 1,998 | 2,091 | 1,998 | 2,085 | 2,085 | +112 (+5.68%) | 28,400 |
16 Apr 2021 | JPY | 1,990 | 1,991 | 1,968 | 1,973 | 1,973 | +5 (+0.25%) | 4,000 |
15 Apr 2021 | JPY | 1,961 | 1,985 | 1,961 | 1,968 | 1,968 | -18 (-0.91%) | 5,600 |
14 Apr 2021 | JPY | 1,983 | 1,986 | 1,970 | 1,986 | 1,986 | +3 (+0.15%) | 4,800 |
13 Apr 2021 | JPY | 1,984 | 1,999 | 1,974 | 1,983 | 1,983 | +26 (+1.33%) | 8,500 |
12 Apr 2021 | JPY | 1,970 | 1,971 | 1,946 | 1,957 | 1,957 | -6 (-0.31%) | 12,900 |
9 Apr 2021 | JPY | 2,000 | 2,000 | 1,950 | 1,963 | 1,963 | -15 (-0.76%) | 10,900 |
8 Apr 2021 | JPY | 1,973 | 1,978 | 1,932 | 1,978 | 1,978 | -12 (-0.60%) | 6,900 |
7 Apr 2021 | JPY | 2,039 | 2,039 | 1,966 | 1,990 | 1,990 | -20 (-1.00%) | 10,800 |
6 Apr 2021 | JPY | 2,040 | 2,040 | 1,991 | 2,010 | 2,010 | -5 (-0.25%) | 6,900 |
5 Apr 2021 | JPY | 1,999 | 2,048 | 1,981 | 2,015 | 2,015 | +16 (+0.80%) | 18,700 |
2 Apr 2021 | JPY | 2,002 | 2,013 | 1,981 | 1,999 | 1,999 | -1 (-0.05%) | 4,000 |
1 Apr 2021 | JPY | 2,015 | 2,040 | 1,980 | 2,000 | 2,000 | +42 (+2.15%) | 18,500 |
31 Mar 2021 | JPY | 1,995 | 1,995 | 1,951 | 1,958 | 1,958 | -5 (-0.25%) | 8,200 |
30 Mar 2021 | JPY | 1,986 | 1,999 | 1,963 | 1,963 | 1,963 | -7 (-0.36%) | 4,700 |
29 Mar 2021 | JPY | 2,006 | 2,033 | 1,956 | 1,970 | 1,970 | -36 (-1.79%) | 19,900 |
26 Mar 2021 | JPY | 1,975 | 2,019 | 1,975 | 2,006 | 2,006 | +20 (+1.01%) | 5,200 |
25 Mar 2021 | JPY | 1,953 | 2,008 | 1,931 | 1,986 | 1,986 | +41 (+2.11%) | 14,700 |
24 Mar 2021 | JPY | 2,068 | 2,068 | 1,935 | 1,945 | 1,945 | -123 (-5.95%) | 27,600 |
23 Mar 2021 | JPY | 2,018 | 2,110 | 2,018 | 2,068 | 2,068 | +87 (+4.39%) | 25,100 |
22 Mar 2021 | JPY | 2,045 | 2,045 | 1,981 | 1,981 | 1,981 | -63 (-3.08%) | 16,100 |
19 Mar 2021 | JPY | 1,951 | 2,044 | 1,950 | 2,044 | 2,044 | +70 (+3.55%) | 17,900 |
18 Mar 2021 | JPY | 1,988 | 2,010 | 1,960 | 1,974 | 1,974 | -14 (-0.70%) | 15,900 |
17 Mar 2021 | JPY | 1,963 | 2,002 | 1,937 | 1,988 | 1,988 | +14 (+0.71%) | 17,200 |
16 Mar 2021 | JPY | 1,930 | 1,983 | 1,908 | 1,974 | 1,974 | +73 (+3.84%) | 12,700 |