Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | JPY | 3,100 | 3,205 | 3,020 | 3,060 | 3,060 | -60 (-1.92%) | 36,700 |
15 Feb 2024 | JPY | 3,245 | 3,245 | 3,075 | 3,120 | 3,120 | -55 (-1.73%) | 35,000 |
14 Feb 2024 | JPY | 3,275 | 3,285 | 3,135 | 3,175 | 3,175 | -160 (-4.80%) | 70,300 |
13 Feb 2024 | JPY | 3,420 | 3,785 | 3,300 | 3,335 | 3,335 | +160 (+5.04%) | 228,900 |
9 Feb 2024 | JPY | 3,150 | 3,295 | 3,130 | 3,175 | 3,175 | +55 (+1.76%) | 79,200 |
8 Feb 2024 | JPY | 3,050 | 3,200 | 3,050 | 3,120 | 3,120 | +70 (+2.30%) | 29,500 |
7 Feb 2024 | JPY | 3,080 | 3,125 | 3,015 | 3,050 | 3,050 | -100 (-3.17%) | 20,100 |
6 Feb 2024 | JPY | 3,085 | 3,160 | 3,040 | 3,150 | 3,150 | +65 (+2.11%) | 11,200 |
5 Feb 2024 | JPY | 3,095 | 3,145 | 3,075 | 3,085 | 3,085 | -25 (-0.80%) | 7,000 |
2 Feb 2024 | JPY | 3,180 | 3,225 | 3,090 | 3,110 | 3,110 | -40 (-1.27%) | 26,700 |
1 Feb 2024 | JPY | 3,135 | 3,155 | 3,015 | 3,150 | 3,150 | +10 (+0.32%) | 20,500 |
31 Jan 2024 | JPY | 3,100 | 3,175 | 3,080 | 3,140 | 3,140 | +25 (+0.80%) | 15,500 |
30 Jan 2024 | JPY | 3,040 | 3,115 | 3,005 | 3,115 | 3,115 | +90 (+2.98%) | 28,700 |
29 Jan 2024 | JPY | 3,000 | 3,025 | 2,965 | 3,025 | 3,025 | +25 (+0.83%) | 4,500 |
26 Jan 2024 | JPY | 2,958 | 3,020 | 2,958 | 3,000 | 3,000 | +7 (+0.23%) | 9,100 |
25 Jan 2024 | JPY | 2,990 | 3,050 | 2,966 | 2,993 | 2,993 | +3 (+0.10%) | 20,600 |
24 Jan 2024 | JPY | 2,907 | 3,025 | 2,907 | 2,990 | 2,990 | +56 (+1.91%) | 11,200 |
23 Jan 2024 | JPY | 2,975 | 2,975 | 2,881 | 2,934 | 2,934 | 0.0 (0.0%) | 11,800 |
22 Jan 2024 | JPY | 2,878 | 2,956 | 2,869 | 2,934 | 2,934 | +91 (+3.20%) | 15,600 |
19 Jan 2024 | JPY | 2,710 | 2,858 | 2,710 | 2,843 | 2,843 | +146 (+5.41%) | 19,700 |
18 Jan 2024 | JPY | 2,710 | 2,739 | 2,682 | 2,697 | 2,697 | -19 (-0.70%) | 16,000 |
17 Jan 2024 | JPY | 2,751 | 2,767 | 2,716 | 2,716 | 2,716 | -35 (-1.27%) | 11,300 |
16 Jan 2024 | JPY | 2,807 | 2,828 | 2,751 | 2,751 | 2,751 | -61 (-2.17%) | 9,000 |
15 Jan 2024 | JPY | 2,844 | 2,846 | 2,812 | 2,812 | 2,812 | 0.0 (0.0%) | 600 |
12 Jan 2024 | JPY | 2,835 | 2,835 | 2,741 | 2,812 | 2,812 | +5 (+0.18%) | 27,400 |
11 Jan 2024 | JPY | 2,766 | 2,836 | 2,663 | 2,807 | 2,807 | +91 (+3.35%) | 51,800 |
10 Jan 2024 | JPY | 2,811 | 2,817 | 2,703 | 2,716 | 2,716 | -122 (-4.30%) | 47,700 |
9 Jan 2024 | JPY | 2,807 | 2,860 | 2,800 | 2,838 | 2,838 | +37 (+1.32%) | 28,300 |
5 Jan 2024 | JPY | 2,925 | 2,925 | 2,789 | 2,801 | 2,801 | -121 (-4.14%) | 53,500 |
4 Jan 2024 | JPY | 2,960 | 2,960 | 2,822 | 2,922 | 2,922 | -35 (-1.18%) | 36,400 |