Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2021 | JPY | 1,940 | 1,940 | 1,884 | 1,901 | 1,901 | -37 (-1.91%) | 15,000 |
12 Mar 2021 | JPY | 1,942 | 1,942 | 1,895 | 1,938 | 1,938 | +15 (+0.78%) | 17,100 |
11 Mar 2021 | JPY | 1,913 | 1,944 | 1,876 | 1,923 | 1,923 | 0.0 (0.0%) | 13,300 |
10 Mar 2021 | JPY | 1,921 | 1,930 | 1,907 | 1,923 | 1,923 | +33 (+1.75%) | 8,800 |
9 Mar 2021 | JPY | 1,900 | 1,909 | 1,854 | 1,890 | 1,890 | -2 (-0.11%) | 17,200 |
8 Mar 2021 | JPY | 1,853 | 1,910 | 1,853 | 1,892 | 1,892 | +50 (+2.71%) | 22,600 |
5 Mar 2021 | JPY | 1,853 | 1,884 | 1,790 | 1,842 | 1,842 | +1 (+0.05%) | 30,100 |
4 Mar 2021 | JPY | 1,882 | 1,882 | 1,781 | 1,841 | 1,841 | -67 (-3.51%) | 50,600 |
3 Mar 2021 | JPY | 1,943 | 1,954 | 1,892 | 1,908 | 1,908 | -50 (-2.55%) | 22,200 |
2 Mar 2021 | JPY | 2,038 | 2,071 | 1,937 | 1,958 | 1,958 | -48 (-2.39%) | 35,600 |
1 Mar 2021 | JPY | 2,042 | 2,045 | 1,967 | 2,006 | 2,006 | -36 (-1.76%) | 40,100 |
26 Feb 2021 | JPY | 1,970 | 2,043 | 1,939 | 2,042 | 2,042 | +22 (+1.09%) | 26,500 |
25 Feb 2021 | JPY | 2,020 | 2,055 | 1,975 | 2,020 | 2,020 | +21 (+1.05%) | 26,000 |
24 Feb 2021 | JPY | 2,107 | 2,120 | 1,986 | 1,999 | 1,999 | -113 (-5.35%) | 52,500 |
22 Feb 2021 | JPY | 2,121 | 2,139 | 2,095 | 2,112 | 2,112 | -9 (-0.42%) | 15,900 |
19 Feb 2021 | JPY | 2,191 | 2,191 | 2,064 | 2,121 | 2,121 | -90 (-4.07%) | 35,000 |
18 Feb 2021 | JPY | 2,185 | 2,230 | 2,157 | 2,211 | 2,211 | +27 (+1.24%) | 23,600 |
17 Feb 2021 | JPY | 2,260 | 2,260 | 2,091 | 2,184 | 2,184 | +39 (+1.82%) | 47,000 |
16 Feb 2021 | JPY | 2,100 | 2,200 | 2,093 | 2,145 | 2,145 | +50 (+2.39%) | 22,900 |
15 Feb 2021 | JPY | 2,150 | 2,150 | 2,060 | 2,095 | 2,095 | -13 (-0.62%) | 14,900 |
12 Feb 2021 | JPY | 2,193 | 2,193 | 2,075 | 2,108 | 2,108 | -45 (-2.09%) | 26,400 |
10 Feb 2021 | JPY | 2,100 | 2,200 | 2,081 | 2,153 | 2,153 | +38 (+1.80%) | 23,700 |
9 Feb 2021 | JPY | 2,156 | 2,156 | 2,082 | 2,115 | 2,115 | -48 (-2.22%) | 28,800 |
8 Feb 2021 | JPY | 2,204 | 2,228 | 2,150 | 2,163 | 2,163 | -40 (-1.82%) | 14,600 |
5 Feb 2021 | JPY | 2,210 | 2,230 | 2,167 | 2,203 | 2,203 | +51 (+2.37%) | 6,900 |
4 Feb 2021 | JPY | 2,198 | 2,224 | 2,140 | 2,152 | 2,152 | -69 (-3.11%) | 13,400 |
3 Feb 2021 | JPY | 2,096 | 2,250 | 2,096 | 2,221 | 2,221 | +97 (+4.57%) | 12,700 |
2 Feb 2021 | JPY | 2,071 | 2,129 | 2,064 | 2,124 | 2,124 | +34 (+1.63%) | 4,600 |
1 Feb 2021 | JPY | 2,050 | 2,115 | 2,011 | 2,090 | 2,090 | +1 (+0.05%) | 10,500 |
29 Jan 2021 | JPY | 2,139 | 2,150 | 2,025 | 2,089 | 2,089 | +19 (+0.92%) | 17,200 |