Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2021 | JPY | 2,101 | 2,140 | 2,066 | 2,070 | 2,070 | -102 (-4.70%) | 18,600 |
27 Jan 2021 | JPY | 2,210 | 2,210 | 2,168 | 2,172 | 2,172 | -43 (-1.94%) | 6,300 |
26 Jan 2021 | JPY | 2,254 | 2,254 | 2,166 | 2,215 | 2,215 | -21 (-0.94%) | 10,700 |
25 Jan 2021 | JPY | 2,260 | 2,274 | 2,216 | 2,236 | 2,236 | +17 (+0.77%) | 7,900 |
22 Jan 2021 | JPY | 2,237 | 2,237 | 2,190 | 2,219 | 2,219 | -18 (-0.80%) | 10,700 |
21 Jan 2021 | JPY | 2,229 | 2,255 | 2,191 | 2,237 | 2,237 | +36 (+1.64%) | 14,400 |
20 Jan 2021 | JPY | 2,137 | 2,203 | 2,111 | 2,201 | 2,201 | +64 (+2.99%) | 16,200 |
19 Jan 2021 | JPY | 2,112 | 2,156 | 2,094 | 2,137 | 2,137 | +25 (+1.18%) | 4,000 |
18 Jan 2021 | JPY | 2,121 | 2,169 | 2,090 | 2,112 | 2,112 | -38 (-1.77%) | 11,300 |
15 Jan 2021 | JPY | 2,199 | 2,200 | 2,125 | 2,150 | 2,150 | -2 (-0.09%) | 10,100 |
14 Jan 2021 | JPY | 2,281 | 2,281 | 2,076 | 2,152 | 2,152 | -128 (-5.61%) | 30,300 |
13 Jan 2021 | JPY | 2,282 | 2,282 | 2,226 | 2,280 | 2,280 | +71 (+3.21%) | 7,100 |
12 Jan 2021 | JPY | 2,273 | 2,332 | 2,200 | 2,209 | 2,209 | -59 (-2.60%) | 21,100 |
8 Jan 2021 | JPY | 2,116 | 2,299 | 2,115 | 2,268 | 2,268 | +160 (+7.59%) | 40,900 |
7 Jan 2021 | JPY | 2,061 | 2,178 | 2,001 | 2,108 | 2,108 | +137 (+6.95%) | 26,600 |
6 Jan 2021 | JPY | 2,001 | 2,018 | 1,971 | 1,971 | 1,971 | -39 (-1.94%) | 8,400 |
5 Jan 2021 | JPY | 2,028 | 2,053 | 1,991 | 2,010 | 2,010 | -61 (-2.95%) | 8,100 |
4 Jan 2021 | JPY | 2,050 | 2,075 | 2,000 | 2,071 | 2,071 | -12 (-0.58%) | 9,800 |
30 Dec 2020 | JPY | 2,095 | 2,127 | 2,076 | 2,083 | 2,083 | -37 (-1.75%) | 4,700 |
29 Dec 2020 | JPY | 2,109 | 2,170 | 2,071 | 2,120 | 2,120 | 0.0 (0.0%) | 7,800 |
28 Dec 2020 | JPY | 2,194 | 2,241 | 2,120 | 2,120 | 2,120 | -52 (-2.39%) | 19,000 |
25 Dec 2020 | JPY | 2,154 | 2,194 | 2,130 | 2,172 | 2,172 | +12 (+0.56%) | 13,500 |
24 Dec 2020 | JPY | 2,064 | 2,179 | 2,043 | 2,160 | 2,160 | +146 (+7.25%) | 26,800 |
23 Dec 2020 | JPY | 2,025 | 2,074 | 1,990 | 2,014 | 2,014 | +19 (+0.95%) | 25,800 |
22 Dec 2020 | JPY | 2,125 | 2,125 | 1,982 | 1,995 | 1,995 | -160 (-7.42%) | 73,100 |
21 Dec 2020 | JPY | 2,198 | 2,211 | 2,102 | 2,155 | 2,155 | -48 (-2.18%) | 14,000 |
18 Dec 2020 | JPY | 2,264 | 2,280 | 2,203 | 2,203 | 2,203 | -111 (-4.80%) | 14,700 |
17 Dec 2020 | JPY | 2,223 | 2,314 | 2,203 | 2,314 | 2,314 | +69 (+3.07%) | 13,800 |
16 Dec 2020 | JPY | 2,272 | 2,272 | 2,170 | 2,245 | 2,245 | +56 (+2.56%) | 15,500 |
15 Dec 2020 | JPY | 2,279 | 2,279 | 2,178 | 2,189 | 2,189 | -130 (-5.61%) | 54,500 |