Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2020 | JPY | 2,167 | 2,332 | 2,131 | 2,319 | 2,319 | +198 (+9.34%) | 39,600 |
11 Dec 2020 | JPY | 2,130 | 2,131 | 2,076 | 2,121 | 2,121 | -10 (-0.47%) | 12,100 |
10 Dec 2020 | JPY | 2,082 | 2,149 | 2,080 | 2,131 | 2,131 | +54 (+2.60%) | 13,200 |
9 Dec 2020 | JPY | 2,137 | 2,138 | 2,060 | 2,077 | 2,077 | -74 (-3.44%) | 23,000 |
8 Dec 2020 | JPY | 2,234 | 2,234 | 2,131 | 2,151 | 2,151 | -63 (-2.85%) | 22,700 |
7 Dec 2020 | JPY | 2,196 | 2,250 | 2,108 | 2,214 | 2,214 | +18 (+0.82%) | 40,600 |
4 Dec 2020 | JPY | 2,230 | 2,264 | 2,159 | 2,196 | 2,196 | -44 (-1.96%) | 33,700 |
3 Dec 2020 | JPY | 2,275 | 2,275 | 2,167 | 2,240 | 2,240 | -116 (-4.92%) | 53,600 |
2 Dec 2020 | JPY | 2,200 | 2,393 | 2,191 | 2,356 | 2,356 | +159 (+7.24%) | 64,600 |
1 Dec 2020 | JPY | 2,081 | 2,197 | 2,030 | 2,197 | 2,197 | +116 (+5.57%) | 27,600 |
30 Nov 2020 | JPY | 2,051 | 2,108 | 1,994 | 2,081 | 2,081 | +70 (+3.48%) | 34,300 |
27 Nov 2020 | JPY | 1,962 | 2,011 | 1,951 | 2,011 | 2,011 | -1 (-0.05%) | 15,700 |
26 Nov 2020 | JPY | 1,982 | 2,050 | 1,921 | 2,012 | 2,012 | +95 (+4.96%) | 30,500 |
25 Nov 2020 | JPY | 2,000 | 2,019 | 1,891 | 1,917 | 1,917 | -71 (-3.57%) | 52,400 |
24 Nov 2020 | JPY | 1,815 | 1,988 | 1,810 | 1,988 | 1,988 | +168 (+9.23%) | 61,900 |
20 Nov 2020 | JPY | 1,800 | 1,825 | 1,752 | 1,820 | 1,820 | +48 (+2.71%) | 25,600 |
19 Nov 2020 | JPY | 1,791 | 1,811 | 1,748 | 1,772 | 1,772 | -27 (-1.50%) | 21,300 |
18 Nov 2020 | JPY | 1,721 | 1,806 | 1,721 | 1,799 | 1,799 | +109 (+6.45%) | 52,900 |
17 Nov 2020 | JPY | 1,750 | 1,763 | 1,661 | 1,690 | 1,690 | -60 (-3.43%) | 29,700 |
16 Nov 2020 | JPY | 1,691 | 1,750 | 1,671 | 1,750 | 1,750 | +59 (+3.49%) | 29,500 |
13 Nov 2020 | JPY | 1,726 | 1,773 | 1,660 | 1,691 | 1,691 | -88 (-4.95%) | 45,200 |
12 Nov 2020 | JPY | 1,831 | 1,848 | 1,712 | 1,779 | 1,779 | +228 (+14.70%) | 109,200 |
11 Nov 2020 | JPY | 1,490 | 1,576 | 1,490 | 1,551 | 1,551 | +66 (+4.44%) | 26,900 |
10 Nov 2020 | JPY | 1,600 | 1,600 | 1,483 | 1,485 | 1,485 | -89 (-5.65%) | 19,200 |
9 Nov 2020 | JPY | 1,574 | 1,591 | 1,539 | 1,574 | 1,574 | +36 (+2.34%) | 9,900 |
6 Nov 2020 | JPY | 1,539 | 1,574 | 1,511 | 1,538 | 1,538 | +26 (+1.72%) | 14,000 |
5 Nov 2020 | JPY | 1,550 | 1,550 | 1,497 | 1,512 | 1,512 | -33 (-2.14%) | 11,200 |
4 Nov 2020 | JPY | 1,460 | 1,545 | 1,445 | 1,545 | 1,545 | +97 (+6.70%) | 19,300 |
2 Nov 2020 | JPY | 1,452 | 1,472 | 1,417 | 1,448 | 1,448 | -11 (-0.75%) | 12,400 |
30 Oct 2020 | JPY | 1,546 | 1,546 | 1,435 | 1,459 | 1,459 | -87 (-5.63%) | 24,900 |