Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | JPY | 1,550 | 1,571 | 1,510 | 1,546 | 1,546 | -13 (-0.83%) | 12,800 |
28 Oct 2020 | JPY | 1,644 | 1,644 | 1,549 | 1,559 | 1,559 | -91 (-5.52%) | 14,900 |
27 Oct 2020 | JPY | 1,550 | 1,674 | 1,525 | 1,650 | 1,650 | +84 (+5.36%) | 33,600 |
26 Oct 2020 | JPY | 1,619 | 1,619 | 1,566 | 1,566 | 1,566 | -55 (-3.39%) | 17,300 |
23 Oct 2020 | JPY | 1,654 | 1,676 | 1,571 | 1,621 | 1,621 | -52 (-3.11%) | 22,400 |
22 Oct 2020 | JPY | 1,700 | 1,766 | 1,653 | 1,673 | 1,673 | -37 (-2.16%) | 16,900 |
21 Oct 2020 | JPY | 1,700 | 1,760 | 1,674 | 1,710 | 1,710 | +11 (+0.65%) | 22,000 |
20 Oct 2020 | JPY | 1,634 | 1,744 | 1,627 | 1,699 | 1,699 | +95 (+5.92%) | 22,900 |
19 Oct 2020 | JPY | 1,575 | 1,655 | 1,575 | 1,604 | 1,604 | +39 (+2.49%) | 12,100 |
16 Oct 2020 | JPY | 1,650 | 1,650 | 1,431 | 1,565 | 1,565 | -105 (-6.29%) | 61,000 |
15 Oct 2020 | JPY | 1,723 | 1,723 | 1,639 | 1,670 | 1,670 | -57 (-3.30%) | 9,500 |
14 Oct 2020 | JPY | 1,738 | 1,771 | 1,717 | 1,727 | 1,727 | -13 (-0.75%) | 15,100 |
13 Oct 2020 | JPY | 1,748 | 1,760 | 1,716 | 1,740 | 1,740 | +72 (+4.32%) | 12,300 |
12 Oct 2020 | JPY | 1,691 | 1,691 | 1,580 | 1,668 | 1,668 | -26 (-1.53%) | 45,300 |
9 Oct 2020 | JPY | 1,773 | 1,773 | 1,611 | 1,694 | 1,694 | -88 (-4.94%) | 42,400 |
8 Oct 2020 | JPY | 1,793 | 1,808 | 1,777 | 1,782 | 1,782 | -9 (-0.50%) | 10,600 |
7 Oct 2020 | JPY | 1,810 | 1,810 | 1,776 | 1,791 | 1,791 | +10 (+0.56%) | 17,100 |
6 Oct 2020 | JPY | 1,855 | 1,860 | 1,781 | 1,781 | 1,781 | -74 (-3.99%) | 21,200 |
5 Oct 2020 | JPY | 1,799 | 1,875 | 1,799 | 1,855 | 1,855 | +78 (+4.39%) | 51,100 |
2 Oct 2020 | JPY | 1,630 | 1,893 | 1,620 | 1,777 | 1,777 | +147 (+9.02%) | 126,000 |
30 Sep 2020 | JPY | 1,647 | 1,679 | 1,590 | 1,630 | 1,630 | -14 (-0.85%) | 33,800 |
29 Sep 2020 | JPY | 1,522 | 1,667 | 1,500 | 1,644 | 1,644 | +82 (+5.25%) | 90,100 |
28 Sep 2020 | JPY | 1,410 | 1,613 | 1,410 | 1,562 | 1,562 | +172 (+12.37%) | 170,500 |
25 Sep 2020 | JPY | 1,265 | 1,390 | 1,259 | 1,390 | 1,390 | +125 (+9.88%) | 78,200 |
24 Sep 2020 | JPY | 1,261 | 1,282 | 1,238 | 1,265 | 1,265 | -5 (-0.39%) | 33,000 |
23 Sep 2020 | JPY | 1,290 | 1,295 | 1,250 | 1,270 | 1,270 | -23 (-1.78%) | 56,000 |
18 Sep 2020 | JPY | 1,308 | 1,327 | 1,278 | 1,293 | 1,293 | -15 (-1.15%) | 47,500 |
17 Sep 2020 | JPY | 1,331 | 1,335 | 1,308 | 1,308 | 1,308 | -23 (-1.73%) | 17,900 |
16 Sep 2020 | JPY | 1,333 | 1,349 | 1,326 | 1,331 | 1,331 | +2 (+0.15%) | 7,300 |
15 Sep 2020 | JPY | 1,305 | 1,351 | 1,305 | 1,329 | 1,329 | +24 (+1.84%) | 27,800 |