Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | JPY | 1,337 | 1,337 | 1,305 | 1,305 | 1,305 | -12 (-0.91%) | 23,400 |
11 Sep 2020 | JPY | 1,347 | 1,347 | 1,310 | 1,317 | 1,317 | -15 (-1.13%) | 19,700 |
10 Sep 2020 | JPY | 1,356 | 1,375 | 1,317 | 1,332 | 1,332 | -24 (-1.77%) | 19,800 |
9 Sep 2020 | JPY | 1,355 | 1,366 | 1,338 | 1,356 | 1,356 | -29 (-2.09%) | 11,200 |
8 Sep 2020 | JPY | 1,327 | 1,394 | 1,327 | 1,385 | 1,385 | +45 (+3.36%) | 36,200 |
7 Sep 2020 | JPY | 1,321 | 1,349 | 1,316 | 1,340 | 1,340 | +10 (+0.75%) | 22,200 |
4 Sep 2020 | JPY | 1,296 | 1,341 | 1,296 | 1,330 | 1,330 | +7 (+0.53%) | 21,500 |
3 Sep 2020 | JPY | 1,350 | 1,365 | 1,321 | 1,323 | 1,323 | -3 (-0.23%) | 50,300 |
2 Sep 2020 | JPY | 1,381 | 1,384 | 1,325 | 1,326 | 1,326 | -52 (-3.77%) | 43,400 |
1 Sep 2020 | JPY | 1,340 | 1,389 | 1,320 | 1,378 | 1,378 | +43 (+3.22%) | 35,200 |
31 Aug 2020 | JPY | 1,364 | 1,395 | 1,335 | 1,335 | 1,335 | -15 (-1.11%) | 36,600 |
28 Aug 2020 | JPY | 1,410 | 1,415 | 1,333 | 1,350 | 1,350 | -70 (-4.93%) | 69,600 |
27 Aug 2020 | JPY | 1,499 | 1,515 | 1,413 | 1,420 | 1,420 | -64 (-4.31%) | 43,700 |
26 Aug 2020 | JPY | 1,544 | 1,544 | 1,471 | 1,484 | 1,484 | -34 (-2.24%) | 35,500 |
25 Aug 2020 | JPY | 1,634 | 1,634 | 1,515 | 1,518 | 1,518 | -97 (-6.01%) | 43,500 |
24 Aug 2020 | JPY | 1,509 | 1,617 | 1,508 | 1,615 | 1,615 | +130 (+8.75%) | 81,300 |
21 Aug 2020 | JPY | 1,502 | 1,525 | 1,470 | 1,485 | 1,485 | -17 (-1.13%) | 26,000 |
20 Aug 2020 | JPY | 1,528 | 1,546 | 1,502 | 1,502 | 1,502 | -26 (-1.70%) | 20,200 |
19 Aug 2020 | JPY | 1,534 | 1,572 | 1,517 | 1,528 | 1,528 | -23 (-1.48%) | 25,400 |
18 Aug 2020 | JPY | 1,689 | 1,715 | 1,487 | 1,551 | 1,551 | -34 (-2.15%) | 118,300 |
17 Aug 2020 | JPY | 1,375 | 1,585 | 1,320 | 1,585 | 1,585 | +300 (+23.35%) | 273,500 |
14 Aug 2020 | JPY | 1,470 | 1,553 | 1,263 | 1,285 | 1,285 | -163 (-11.26%) | 194,600 |
13 Aug 2020 | JPY | 1,452 | 1,469 | 1,435 | 1,448 | 1,448 | +17 (+1.19%) | 32,800 |
12 Aug 2020 | JPY | 1,442 | 1,450 | 1,396 | 1,431 | 1,431 | -19 (-1.31%) | 34,600 |
11 Aug 2020 | JPY | 1,447 | 1,454 | 1,431 | 1,450 | 1,450 | +15 (+1.05%) | 19,400 |
7 Aug 2020 | JPY | 1,435 | 1,435 | 1,416 | 1,435 | 1,435 | +30 (+2.14%) | 9,300 |
6 Aug 2020 | JPY | 1,425 | 1,425 | 1,402 | 1,405 | 1,405 | -15 (-1.06%) | 9,900 |
5 Aug 2020 | JPY | 1,430 | 1,475 | 1,420 | 1,420 | 1,420 | +5 (+0.35%) | 55,700 |
4 Aug 2020 | JPY | 1,409 | 1,430 | 1,395 | 1,415 | 1,415 | +14 (+1.00%) | 26,100 |
3 Aug 2020 | JPY | 1,369 | 1,407 | 1,355 | 1,401 | 1,401 | +23 (+1.67%) | 19,700 |