Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2020 | JPY | 1,418 | 1,418 | 1,350 | 1,378 | 1,378 | -35 (-2.48%) | 27,200 |
30 Jul 2020 | JPY | 1,430 | 1,443 | 1,402 | 1,413 | 1,413 | -14 (-0.98%) | 10,600 |
29 Jul 2020 | JPY | 1,470 | 1,479 | 1,412 | 1,427 | 1,427 | -61 (-4.10%) | 18,200 |
28 Jul 2020 | JPY | 1,500 | 1,500 | 1,436 | 1,488 | 1,488 | +2 (+0.13%) | 25,400 |
27 Jul 2020 | JPY | 1,466 | 1,526 | 1,446 | 1,486 | 1,486 | +19 (+1.30%) | 29,300 |
22 Jul 2020 | JPY | 1,431 | 1,468 | 1,414 | 1,467 | 1,467 | +66 (+4.71%) | 19,800 |
21 Jul 2020 | JPY | 1,363 | 1,411 | 1,356 | 1,401 | 1,401 | +39 (+2.86%) | 14,800 |
20 Jul 2020 | JPY | 1,378 | 1,390 | 1,341 | 1,362 | 1,362 | +10 (+0.74%) | 16,500 |
17 Jul 2020 | JPY | 1,367 | 1,368 | 1,331 | 1,352 | 1,352 | +1 (+0.07%) | 6,600 |
16 Jul 2020 | JPY | 1,336 | 1,353 | 1,335 | 1,351 | 1,351 | +15 (+1.12%) | 7,600 |
15 Jul 2020 | JPY | 1,368 | 1,368 | 1,335 | 1,336 | 1,336 | +11 (+0.83%) | 2,800 |
14 Jul 2020 | JPY | 1,364 | 1,364 | 1,313 | 1,325 | 1,325 | -49 (-3.57%) | 13,000 |
13 Jul 2020 | JPY | 1,402 | 1,402 | 1,360 | 1,374 | 1,374 | -5 (-0.36%) | 8,500 |
10 Jul 2020 | JPY | 1,353 | 1,390 | 1,340 | 1,379 | 1,379 | +26 (+1.92%) | 20,000 |
9 Jul 2020 | JPY | 1,359 | 1,359 | 1,338 | 1,353 | 1,353 | -14 (-1.02%) | 3,900 |
8 Jul 2020 | JPY | 1,362 | 1,367 | 1,341 | 1,367 | 1,367 | +5 (+0.37%) | 2,000 |
7 Jul 2020 | JPY | 1,329 | 1,365 | 1,300 | 1,362 | 1,362 | +3 (+0.22%) | 28,400 |
6 Jul 2020 | JPY | 1,294 | 1,359 | 1,281 | 1,359 | 1,359 | +65 (+5.02%) | 5,000 |
3 Jul 2020 | JPY | 1,270 | 1,307 | 1,270 | 1,294 | 1,294 | +1 (+0.08%) | 5,800 |
2 Jul 2020 | JPY | 1,335 | 1,335 | 1,269 | 1,293 | 1,293 | -14 (-1.07%) | 16,800 |
1 Jul 2020 | JPY | 1,351 | 1,374 | 1,247 | 1,307 | 1,307 | -65 (-4.74%) | 35,600 |
30 Jun 2020 | JPY | 1,417 | 1,417 | 1,332 | 1,372 | 1,372 | 0.0 (0.0%) | 21,900 |
29 Jun 2020 | JPY | 1,410 | 1,421 | 1,370 | 1,372 | 1,372 | -13 (-0.94%) | 6,400 |
26 Jun 2020 | JPY | 1,450 | 1,457 | 1,380 | 1,385 | 1,385 | -14 (-1.00%) | 19,300 |
25 Jun 2020 | JPY | 1,367 | 1,415 | 1,365 | 1,399 | 1,399 | +2 (+0.14%) | 10,100 |
24 Jun 2020 | JPY | 1,395 | 1,402 | 1,389 | 1,397 | 1,397 | 0.0 (0.0%) | 2,300 |
23 Jun 2020 | JPY | 1,389 | 1,406 | 1,376 | 1,397 | 1,397 | +5 (+0.36%) | 10,700 |
22 Jun 2020 | JPY | 1,456 | 1,456 | 1,380 | 1,392 | 1,392 | -53 (-3.67%) | 18,400 |
19 Jun 2020 | JPY | 1,457 | 1,480 | 1,430 | 1,445 | 1,445 | -42 (-2.82%) | 17,300 |
18 Jun 2020 | JPY | 1,380 | 1,488 | 1,375 | 1,487 | 1,487 | +129 (+9.50%) | 46,400 |