Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2020 | JPY | 1,354 | 1,364 | 1,340 | 1,358 | 1,358 | -12 (-0.88%) | 4,500 |
16 Jun 2020 | JPY | 1,357 | 1,370 | 1,304 | 1,370 | 1,370 | +72 (+5.55%) | 11,700 |
15 Jun 2020 | JPY | 1,399 | 1,399 | 1,295 | 1,298 | 1,298 | -26 (-1.96%) | 48,100 |
12 Jun 2020 | JPY | 1,294 | 1,324 | 1,272 | 1,324 | 1,324 | -6 (-0.45%) | 20,200 |
11 Jun 2020 | JPY | 1,346 | 1,358 | 1,304 | 1,330 | 1,330 | -21 (-1.55%) | 14,300 |
10 Jun 2020 | JPY | 1,317 | 1,351 | 1,317 | 1,351 | 1,351 | +34 (+2.58%) | 11,100 |
9 Jun 2020 | JPY | 1,360 | 1,368 | 1,300 | 1,317 | 1,317 | -28 (-2.08%) | 17,900 |
8 Jun 2020 | JPY | 1,347 | 1,368 | 1,333 | 1,345 | 1,345 | +30 (+2.28%) | 23,500 |
5 Jun 2020 | JPY | 1,319 | 1,319 | 1,292 | 1,315 | 1,315 | +27 (+2.10%) | 3,500 |
4 Jun 2020 | JPY | 1,280 | 1,290 | 1,258 | 1,288 | 1,288 | +5 (+0.39%) | 6,500 |
3 Jun 2020 | JPY | 1,306 | 1,308 | 1,263 | 1,283 | 1,283 | -23 (-1.76%) | 13,400 |
2 Jun 2020 | JPY | 1,324 | 1,329 | 1,305 | 1,306 | 1,306 | -26 (-1.95%) | 15,700 |
1 Jun 2020 | JPY | 1,325 | 1,335 | 1,301 | 1,332 | 1,332 | +7 (+0.53%) | 12,600 |
29 May 2020 | JPY | 1,267 | 1,330 | 1,264 | 1,325 | 1,325 | +41 (+3.19%) | 19,900 |
28 May 2020 | JPY | 1,297 | 1,310 | 1,278 | 1,284 | 1,284 | -3 (-0.23%) | 25,400 |
27 May 2020 | JPY | 1,317 | 1,317 | 1,249 | 1,287 | 1,287 | -30 (-2.28%) | 18,000 |
26 May 2020 | JPY | 1,377 | 1,377 | 1,309 | 1,317 | 1,317 | -47 (-3.45%) | 15,700 |
25 May 2020 | JPY | 1,357 | 1,380 | 1,351 | 1,364 | 1,364 | +37 (+2.79%) | 14,800 |
22 May 2020 | JPY | 1,334 | 1,339 | 1,303 | 1,327 | 1,327 | +3 (+0.23%) | 10,400 |
21 May 2020 | JPY | 1,338 | 1,343 | 1,295 | 1,324 | 1,324 | +16 (+1.22%) | 20,100 |
20 May 2020 | JPY | 1,352 | 1,352 | 1,275 | 1,308 | 1,308 | -14 (-1.06%) | 27,500 |
19 May 2020 | JPY | 1,395 | 1,395 | 1,287 | 1,322 | 1,322 | -103 (-7.23%) | 71,500 |
18 May 2020 | JPY | 1,240 | 1,514 | 1,225 | 1,425 | 1,425 | +211 (+17.38%) | 143,600 |
15 May 2020 | JPY | 1,200 | 1,214 | 1,154 | 1,214 | 1,214 | +43 (+3.67%) | 16,900 |
14 May 2020 | JPY | 1,227 | 1,227 | 1,156 | 1,171 | 1,171 | -49 (-4.02%) | 9,700 |
13 May 2020 | JPY | 1,216 | 1,220 | 1,180 | 1,220 | 1,220 | -1 (-0.08%) | 11,300 |
12 May 2020 | JPY | 1,213 | 1,227 | 1,185 | 1,221 | 1,221 | +26 (+2.18%) | 10,600 |
11 May 2020 | JPY | 1,189 | 1,227 | 1,186 | 1,195 | 1,195 | +40 (+3.46%) | 11,500 |
8 May 2020 | JPY | 1,149 | 1,165 | 1,132 | 1,155 | 1,155 | +6 (+0.52%) | 23,700 |
7 May 2020 | JPY | 1,100 | 1,149 | 1,100 | 1,149 | 1,149 | +38 (+3.42%) | 8,100 |