| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2020 | JPY | 1,189 | 1,227 | 1,186 | 1,195 | 1,195 | +40 (+3.46%) | 11,500 |
| 8 May 2020 | JPY | 1,149 | 1,165 | 1,132 | 1,155 | 1,155 | +6 (+0.52%) | 23,700 |
| 7 May 2020 | JPY | 1,100 | 1,149 | 1,100 | 1,149 | 1,149 | +38 (+3.42%) | 8,100 |
| 1 May 2020 | JPY | 1,135 | 1,135 | 1,084 | 1,111 | 1,111 | -27 (-2.37%) | 8,800 |
| 30 Apr 2020 | JPY | 1,145 | 1,160 | 1,136 | 1,138 | 1,138 | +23 (+2.06%) | 10,900 |
| 28 Apr 2020 | JPY | 1,062 | 1,119 | 1,050 | 1,115 | 1,115 | +54 (+5.09%) | 17,400 |
| 27 Apr 2020 | JPY | 1,000 | 1,070 | 984 | 1,061 | 1,061 | +76 (+7.72%) | 14,600 |
| 24 Apr 2020 | JPY | 970 | 985 | 947 | 985 | 985 | +44 (+4.68%) | 9,600 |
| 23 Apr 2020 | JPY | 931 | 970 | 931 | 941 | 941 | +15 (+1.62%) | 10,100 |
| 22 Apr 2020 | JPY | 979 | 979 | 916 | 926 | 926 | -58 (-5.89%) | 17,700 |
| 21 Apr 2020 | JPY | 1,018 | 1,030 | 972 | 984 | 984 | -58 (-5.57%) | 11,800 |
| 20 Apr 2020 | JPY | 1,039 | 1,042 | 1,011 | 1,042 | 1,042 | +12 (+1.17%) | 11,500 |
| 17 Apr 2020 | JPY | 1,082 | 1,082 | 1,020 | 1,030 | 1,030 | -28 (-2.65%) | 10,300 |
| 16 Apr 2020 | JPY | 1,046 | 1,058 | 998 | 1,058 | 1,058 | +1 (+0.09%) | 14,300 |
| 15 Apr 2020 | JPY | 1,086 | 1,091 | 1,050 | 1,057 | 1,057 | -28 (-2.58%) | 13,700 |
| 14 Apr 2020 | JPY | 1,000 | 1,089 | 992 | 1,085 | 1,085 | +79 (+7.85%) | 24,200 |
| 13 Apr 2020 | JPY | 1,045 | 1,045 | 989 | 1,006 | 1,006 | -53 (-5.00%) | 14,200 |
| 10 Apr 2020 | JPY | 1,038 | 1,059 | 996 | 1,059 | 1,059 | +35 (+3.42%) | 17,300 |
| 9 Apr 2020 | JPY | 988 | 1,049 | 972 | 1,024 | 1,024 | +31 (+3.12%) | 43,600 |
| 8 Apr 2020 | JPY | 964 | 997 | 927 | 993 | 993 | +40 (+4.20%) | 17,800 |
| 7 Apr 2020 | JPY | 914 | 972 | 914 | 953 | 953 | +48 (+5.30%) | 27,800 |
| 6 Apr 2020 | JPY | 865 | 905 | 818 | 905 | 905 | +70 (+8.38%) | 19,500 |
| 3 Apr 2020 | JPY | 819 | 853 | 799 | 835 | 835 | +11 (+1.33%) | 23,300 |
| 2 Apr 2020 | JPY | 852 | 854 | 818 | 824 | 824 | -30 (-3.51%) | 14,200 |
| 1 Apr 2020 | JPY | 829 | 902 | 799 | 854 | 854 | +36 (+4.40%) | 54,000 |
| 31 Mar 2020 | JPY | 828 | 836 | 789 | 818 | 818 | +22 (+2.76%) | 15,900 |
| 30 Mar 2020 | JPY | 778 | 796 | 750 | 796 | 796 | -4 (-0.50%) | 19,600 |
| 27 Mar 2020 | JPY | 801 | 803 | 780 | 800 | 800 | +26 (+3.36%) | 9,700 |
| 26 Mar 2020 | JPY | 817 | 820 | 764 | 774 | 774 | -42 (-5.15%) | 30,700 |
| 25 Mar 2020 | JPY | 838 | 849 | 793 | 816 | 816 | +38 (+4.88%) | 41,000 |
