| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2020 | JPY | 747 | 809 | 725 | 778 | 778 | +73 (+10.35%) | 30,000 |
| 23 Mar 2020 | JPY | 728 | 747 | 659 | 705 | 705 | -75 (-9.62%) | 90,100 |
| 19 Mar 2020 | JPY | 854 | 871 | 750 | 780 | 780 | -75 (-8.77%) | 54,100 |
| 18 Mar 2020 | JPY | 898 | 921 | 845 | 855 | 855 | -30 (-3.39%) | 39,800 |
| 17 Mar 2020 | JPY | 764 | 885 | 737 | 885 | 885 | +104 (+13.32%) | 80,300 |
| 16 Mar 2020 | JPY | 840 | 861 | 781 | 781 | 781 | -14 (-1.76%) | 51,400 |
| 13 Mar 2020 | JPY | 847 | 847 | 767 | 795 | 795 | -122 (-13.30%) | 148,600 |
| 12 Mar 2020 | JPY | 966 | 990 | 908 | 917 | 917 | -64 (-6.52%) | 116,700 |
| 11 Mar 2020 | JPY | 1,095 | 1,095 | 970 | 981 | 981 | -74 (-7.01%) | 117,300 |
| 10 Mar 2020 | JPY | 1,052 | 1,084 | 947 | 1,055 | 1,055 | -57 (-5.13%) | 139,800 |
| 9 Mar 2020 | JPY | 1,164 | 1,164 | 1,050 | 1,112 | 1,112 | -99 (-8.18%) | 165,700 |
| 6 Mar 2020 | JPY | 1,294 | 1,294 | 1,201 | 1,211 | 1,211 | -83 (-6.41%) | 29,300 |
| 5 Mar 2020 | JPY | 1,305 | 1,305 | 1,266 | 1,294 | 1,294 | +49 (+3.94%) | 11,200 |
| 4 Mar 2020 | JPY | 1,218 | 1,262 | 1,218 | 1,245 | 1,245 | +23 (+1.88%) | 17,100 |
| 3 Mar 2020 | JPY | 1,338 | 1,338 | 1,208 | 1,222 | 1,222 | -58 (-4.53%) | 33,300 |
| 2 Mar 2020 | JPY | 1,200 | 1,329 | 1,200 | 1,280 | 1,280 | +58 (+4.75%) | 91,900 |
| 28 Feb 2020 | JPY | 1,278 | 1,283 | 1,205 | 1,222 | 1,222 | -128 (-9.48%) | 145,100 |
| 27 Feb 2020 | JPY | 1,421 | 1,428 | 1,343 | 1,350 | 1,350 | -85 (-5.92%) | 29,300 |
| 26 Feb 2020 | JPY | 1,403 | 1,438 | 1,372 | 1,435 | 1,435 | -7 (-0.49%) | 39,700 |
| 25 Feb 2020 | JPY | 1,406 | 1,454 | 1,380 | 1,442 | 1,442 | -70 (-4.63%) | 53,300 |
| 21 Feb 2020 | JPY | 1,503 | 1,536 | 1,502 | 1,512 | 1,512 | -5 (-0.33%) | 6,400 |
| 20 Feb 2020 | JPY | 1,574 | 1,574 | 1,509 | 1,517 | 1,517 | -45 (-2.88%) | 14,400 |
| 19 Feb 2020 | JPY | 1,433 | 1,610 | 1,428 | 1,562 | 1,562 | +135 (+9.46%) | 23,700 |
| 18 Feb 2020 | JPY | 1,446 | 1,475 | 1,390 | 1,427 | 1,427 | -33 (-2.26%) | 89,400 |
| 17 Feb 2020 | JPY | 1,506 | 1,532 | 1,450 | 1,460 | 1,460 | -75 (-4.89%) | 65,300 |
| 14 Feb 2020 | JPY | 1,569 | 1,594 | 1,491 | 1,535 | 1,535 | -49 (-3.09%) | 30,300 |
| 13 Feb 2020 | JPY | 1,573 | 1,620 | 1,573 | 1,584 | 1,584 | -8 (-0.50%) | 5,500 |
| 12 Feb 2020 | JPY | 1,699 | 1,700 | 1,561 | 1,592 | 1,592 | -74 (-4.44%) | 24,400 |
| 10 Feb 2020 | JPY | 1,706 | 1,706 | 1,643 | 1,666 | 1,666 | 0.0 (0.0%) | 7,300 |
| 7 Feb 2020 | JPY | 1,681 | 1,689 | 1,656 | 1,666 | 1,666 | -28 (-1.65%) | 8,100 |
