Japan Living Warranty Inc. Recent Share Price (TSE:7320)

TSE:7320 - Japan Living Warranty Inc Japan Living Warranty Inc.
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Nov 2019	JPY	978	987	974	987	987	+15 (+1.54%)	8,800
5 Nov 2019	JPY	960	987	960	972	972	+3 (+0.31%)	7,400
1 Nov 2019	JPY	950	969	930	969	969	+51 (+5.56%)	10,000
31 Oct 2019	JPY	921	921	908	918	918	+5 (+0.55%)	2,300
30 Oct 2019	JPY	908	921	908	913	913	+6 (+0.66%)	2,600
29 Oct 2019	JPY	919	919	898	907	907	+3 (+0.33%)	4,500
28 Oct 2019	JPY	913	913	903	904	904	-7 (-0.77%)	2,000
25 Oct 2019	JPY	910	915	903	911	911	+8 (+0.89%)	2,500
24 Oct 2019	JPY	906	912	903	903	903	-3 (-0.33%)	4,500
23 Oct 2019	JPY	911	918	900	906	906	-4 (-0.44%)	9,500
21 Oct 2019	JPY	929	929	909	910	910	+4 (+0.44%)	1,700
18 Oct 2019	JPY	901	909	901	906	906	+4 (+0.44%)	4,700
17 Oct 2019	JPY	885	907	885	902	902	+8 (+0.89%)	10,200
16 Oct 2019	JPY	940	940	894	894	894	-37 (-3.97%)	19,600
15 Oct 2019	JPY	916	931	916	931	931	+15 (+1.64%)	900
11 Oct 2019	JPY	935	935	916	916	916	-13 (-1.40%)	1,000
10 Oct 2019	JPY	913	930	913	929	929	+8 (+0.87%)	2,000
9 Oct 2019	JPY	918	921	914	921	921	+2 (+0.22%)	2,800
8 Oct 2019	JPY	930	930	919	919	919	-11 (-1.18%)	2,700
7 Oct 2019	JPY	932	945	929	930	930	0.0 (0.0%)	8,700
4 Oct 2019	JPY	939	944	930	930	930	+1 (+0.11%)	1,800
3 Oct 2019	JPY	921	929	919	929	929	-7 (-0.75%)	2,400
2 Oct 2019	JPY	939	939	920	936	936	+11 (+1.19%)	2,800
1 Oct 2019	JPY	912	933	912	925	925	+15 (+1.65%)	5,700
30 Sep 2019	JPY	954	954	910	910	910	-31 (-3.29%)	4,900
27 Sep 2019	JPY	933	942	932	941	941	0.0 (0.0%)	4,100
26 Sep 2019	JPY	936	945	936	941	941	+4 (+0.43%)	1,400
25 Sep 2019	JPY	945	945	919	937	937	-17 (-1.78%)	9,600
24 Sep 2019	JPY	950	975	940	954	954	+8 (+0.85%)	10,900
20 Sep 2019	JPY	915	946	915	946	946	+22 (+2.38%)	7,900