| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2019 | JPY | 915 | 930 | 915 | 924 | 924 | +14 (+1.54%) | 10,800 |
| 18 Sep 2019 | JPY | 932 | 936 | 910 | 910 | 910 | -35 (-3.70%) | 7,100 |
| 17 Sep 2019 | JPY | 945 | 951 | 938 | 945 | 945 | -3 (-0.32%) | 4,000 |
| 13 Sep 2019 | JPY | 935 | 960 | 933 | 948 | 948 | +20 (+2.16%) | 30,600 |
| 12 Sep 2019 | JPY | 915 | 928 | 915 | 928 | 928 | +13 (+1.42%) | 5,700 |
| 11 Sep 2019 | JPY | 904 | 919 | 902 | 915 | 915 | +3 (+0.33%) | 2,400 |
| 10 Sep 2019 | JPY | 916 | 916 | 902 | 912 | 912 | -4 (-0.44%) | 2,100 |
| 9 Sep 2019 | JPY | 912 | 920 | 910 | 916 | 916 | +11 (+1.22%) | 5,000 |
| 6 Sep 2019 | JPY | 894 | 905 | 894 | 905 | 905 | +5 (+0.56%) | 4,400 |
| 5 Sep 2019 | JPY | 903 | 903 | 897 | 900 | 900 | +12 (+1.35%) | 5,200 |
| 4 Sep 2019 | JPY | 889 | 889 | 885 | 888 | 888 | -1 (-0.11%) | 21,000 |
| 3 Sep 2019 | JPY | 886 | 902 | 886 | 889 | 889 | +4 (+0.45%) | 21,200 |
| 2 Sep 2019 | JPY | 889 | 899 | 884 | 885 | 885 | -2 (-0.23%) | 11,700 |
| 30 Aug 2019 | JPY | 899 | 901 | 886 | 887 | 887 | -6 (-0.67%) | 16,800 |
| 29 Aug 2019 | JPY | 903 | 906 | 890 | 893 | 893 | -4 (-0.45%) | 7,500 |
| 28 Aug 2019 | JPY | 917 | 923 | 889 | 897 | 897 | -26 (-2.82%) | 26,200 |
| 27 Aug 2019 | JPY | 926 | 932 | 912 | 923 | 923 | -3 (-0.32%) | 5,700 |
| 26 Aug 2019 | JPY | 951 | 957 | 910 | 926 | 926 | -25 (-2.63%) | 23,800 |
| 23 Aug 2019 | JPY | 971 | 985 | 950 | 951 | 951 | -19 (-1.96%) | 9,000 |
| 22 Aug 2019 | JPY | 1,011 | 1,021 | 970 | 970 | 970 | -53 (-5.18%) | 16,000 |
| 21 Aug 2019 | JPY | 1,015 | 1,025 | 1,015 | 1,023 | 1,023 | +2 (+0.20%) | 2,500 |
| 20 Aug 2019 | JPY | 1,025 | 1,027 | 1,016 | 1,021 | 1,021 | -2 (-0.20%) | 6,100 |
| 19 Aug 2019 | JPY | 1,019 | 1,023 | 1,019 | 1,023 | 1,023 | +11 (+1.09%) | 3,100 |
| 16 Aug 2019 | JPY | 1,020 | 1,025 | 1,012 | 1,012 | 1,012 | -5 (-0.49%) | 13,900 |
| 15 Aug 2019 | JPY | 1,050 | 1,063 | 1,004 | 1,017 | 1,017 | -55 (-5.13%) | 18,800 |
| 14 Aug 2019 | JPY | 1,085 | 1,088 | 1,061 | 1,072 | 1,072 | +11 (+1.04%) | 12,100 |
| 13 Aug 2019 | JPY | 1,028 | 1,067 | 1,011 | 1,061 | 1,061 | +29 (+2.81%) | 10,900 |
| 9 Aug 2019 | JPY | 1,052 | 1,052 | 1,025 | 1,032 | 1,032 | -20 (-1.90%) | 4,900 |
| 8 Aug 2019 | JPY | 1,074 | 1,074 | 1,052 | 1,052 | 1,052 | -18 (-1.68%) | 4,900 |
| 7 Aug 2019 | JPY | 1,008 | 1,070 | 1,008 | 1,070 | 1,070 | +50 (+4.90%) | 14,700 |
