| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2019 | JPY | 978 | 1,020 | 934 | 1,020 | 1,020 | +12 (+1.19%) | 32,400 |
| 2 Aug 2019 | JPY | 1,012 | 1,023 | 1,002 | 1,008 | 1,008 | -22 (-2.14%) | 10,400 |
| 1 Aug 2019 | JPY | 1,036 | 1,037 | 1,013 | 1,030 | 1,030 | -22 (-2.09%) | 20,000 |
| 31 Jul 2019 | JPY | 1,069 | 1,069 | 1,041 | 1,052 | 1,052 | -18 (-1.68%) | 14,800 |
| 30 Jul 2019 | JPY | 1,049 | 1,073 | 1,049 | 1,070 | 1,070 | +19 (+1.81%) | 15,800 |
| 29 Jul 2019 | JPY | 1,035 | 1,060 | 1,035 | 1,051 | 1,051 | +24 (+2.34%) | 10,400 |
| 26 Jul 2019 | JPY | 1,006 | 1,079 | 976 | 1,027 | 1,027 | +17 (+1.68%) | 72,900 |
| 25 Jul 2019 | JPY | 987 | 1,011 | 985 | 1,010 | 1,010 | +29 (+2.96%) | 17,100 |
| 24 Jul 2019 | JPY | 978 | 988 | 978 | 981 | 981 | +1 (+0.10%) | 27,300 |
| 23 Jul 2019 | JPY | 956 | 994 | 956 | 980 | 980 | +25 (+2.62%) | 23,700 |
| 22 Jul 2019 | JPY | 947 | 958 | 944 | 955 | 955 | +11 (+1.17%) | 6,000 |
| 19 Jul 2019 | JPY | 930 | 952 | 930 | 944 | 944 | -1 (-0.11%) | 10,400 |
| 18 Jul 2019 | JPY | 961 | 961 | 937 | 945 | 945 | -17 (-1.77%) | 20,000 |
| 17 Jul 2019 | JPY | 980 | 980 | 953 | 962 | 962 | +2 (+0.21%) | 10,700 |
| 16 Jul 2019 | JPY | 924 | 965 | 924 | 960 | 960 | +30 (+3.23%) | 18,400 |
| 12 Jul 2019 | JPY | 916 | 949 | 912 | 930 | 930 | +9 (+0.98%) | 25,200 |
| 11 Jul 2019 | JPY | 948 | 950 | 909 | 921 | 921 | -27 (-2.85%) | 24,300 |
| 10 Jul 2019 | JPY | 940 | 948 | 921 | 948 | 948 | -2 (-0.21%) | 31,300 |
| 9 Jul 2019 | JPY | 930 | 964 | 929 | 950 | 950 | +34 (+3.71%) | 64,900 |
| 8 Jul 2019 | JPY | 932 | 932 | 903 | 916 | 916 | +8 (+0.88%) | 21,500 |
| 5 Jul 2019 | JPY | 907 | 921 | 903 | 908 | 908 | -8 (-0.87%) | 20,900 |
| 4 Jul 2019 | JPY | 906 | 930 | 906 | 916 | 916 | +16 (+1.78%) | 15,900 |
| 3 Jul 2019 | JPY | 893 | 900 | 890 | 900 | 900 | +1 (+0.11%) | 8,600 |
| 2 Jul 2019 | JPY | 899 | 899 | 886 | 899 | 899 | +13 (+1.47%) | 7,900 |
| 1 Jul 2019 | JPY | 885 | 899 | 883 | 886 | 886 | +1 (+0.11%) | 2,200 |
| 28 Jun 2019 | JPY | 885 | 885 | 885 | 885 | 885 | 0.0 (0.0%) | 300 |
| 27 Jun 2019 | JPY | 894 | 894 | 885 | 885 | 885 | 0.0 (0.0%) | 400 |
| 26 Jun 2019 | JPY | 886 | 886 | 873 | 885 | 885 | +2 (+0.23%) | 1,200 |
| 25 Jun 2019 | JPY | 885 | 885 | 882 | 883 | 883 | -4 (-0.45%) | 700 |
| 24 Jun 2019 | JPY | 898 | 898 | 885 | 887 | 887 | -3 (-0.34%) | 1,400 |
