Japan Living Warranty Inc. Recent Share Price (TSE:7320)

TSE:7320 - Japan Living Warranty Inc Japan Living Warranty Inc.
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 May 2019	JPY	935	948	924	948	948	+13 (+1.39%)	3,200
7 May 2019	JPY	948	948	935	935	935	-13 (-1.37%)	2,100
26 Apr 2019	JPY	910	948	910	948	948	+22 (+2.38%)	2,600
25 Apr 2019	JPY	925	926	920	926	926	-14 (-1.49%)	2,000
24 Apr 2019	JPY	917	945	917	940	940	-7 (-0.74%)	3,100
23 Apr 2019	JPY	915	947	915	947	947	+17 (+1.83%)	1,900
22 Apr 2019	JPY	919	939	910	930	930	+20 (+2.20%)	800
19 Apr 2019	JPY	904	930	904	910	910	0.0 (0.0%)	4,400
18 Apr 2019	JPY	925	940	901	910	910	-15 (-1.62%)	7,900
17 Apr 2019	JPY	926	942	916	925	925	0.0 (0.0%)	8,200
16 Apr 2019	JPY	944	946	920	925	925	-20 (-2.12%)	3,700
15 Apr 2019	JPY	921	969	921	945	945	+25 (+2.72%)	3,200
12 Apr 2019	JPY	929	934	904	920	920	-14 (-1.50%)	9,800
11 Apr 2019	JPY	932	946	932	934	934	-29 (-3.01%)	700
10 Apr 2019	JPY	940	964	940	963	963	+15 (+1.58%)	400
9 Apr 2019	JPY	960	960	920	948	948	-37 (-3.76%)	8,100
8 Apr 2019	JPY	980	1,010	980	985	985	+13 (+1.34%)	400
5 Apr 2019	JPY	971	1,001	970	972	972	-37 (-3.67%)	3,500
4 Apr 2019	JPY	1,011	1,028	1,008	1,009	1,009	+9 (+0.90%)	3,400
3 Apr 2019	JPY	1,020	1,026	1,000	1,000	1,000	-10 (-0.99%)	9,700
2 Apr 2019	JPY	961	1,020	961	1,010	1,010	+35 (+3.59%)	16,800
1 Apr 2019	JPY	950	999	950	975	975	+25 (+2.63%)	10,400
29 Mar 2019	JPY	900	950	900	950	950	+48 (+5.32%)	8,600
28 Mar 2019	JPY	883	902	873	902	902	0.0 (0.0%)	1,800
27 Mar 2019	JPY	902	902	902	902	902	0.0 (0.0%)	0
26 Mar 2019	JPY	886	906	886	902	902	+7 (+0.78%)	2,100
25 Mar 2019	JPY	868	903	868	895	895	-3 (-0.33%)	20,400
22 Mar 2019	JPY	916	918	887	898	898	-18 (-1.97%)	8,800
20 Mar 2019	JPY	905	928	904	916	916	+30 (+3.39%)	11,300
19 Mar 2019	JPY	890	902	866	886	886	-25 (-2.74%)	2,700