Japan Living Warranty Inc. Recent Share Price (TSE:7320)

TSE:7320 - Japan Living Warranty Inc Japan Living Warranty Inc.
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Mar 2019	JPY	831	848	831	848	848	0.0 (0.0%)	2,600
13 Mar 2019	JPY	840	849	829	848	848	-5 (-0.59%)	1,500
12 Mar 2019	JPY	834	853	834	853	853	+13 (+1.55%)	1,800
11 Mar 2019	JPY	840	840	840	840	840	0.0 (0.0%)	0
8 Mar 2019	JPY	880	880	829	840	840	-10 (-1.18%)	7,300
7 Mar 2019	JPY	841	850	835	850	850	-6 (-0.70%)	1,300
6 Mar 2019	JPY	854	857	840	856	856	+2 (+0.23%)	1,500
5 Mar 2019	JPY	849	861	838	854	854	+5 (+0.59%)	1,200
4 Mar 2019	JPY	830	860	830	849	849	+24 (+2.91%)	3,500
1 Mar 2019	JPY	815	830	815	825	825	+30 (+3.77%)	4,200
28 Feb 2019	JPY	791	801	791	795	795	+4 (+0.51%)	2,700
27 Feb 2019	JPY	799	801	791	791	791	-10 (-1.25%)	6,200
26 Feb 2019	JPY	795	810	781	801	801	+18 (+2.30%)	8,900
25 Feb 2019	JPY	795	805	777	783	783	-16 (-2.00%)	6,200
22 Feb 2019	JPY	808	827	799	799	799	0.0 (0.0%)	17,400
21 Feb 2019	JPY	802	813	798	799	799	-3 (-0.37%)	2,600
20 Feb 2019	JPY	800	825	794	802	802	+3 (+0.38%)	6,300
19 Feb 2019	JPY	805	819	799	799	799	-23 (-2.80%)	6,000
18 Feb 2019	JPY	822	822	822	822	822	0.0 (0.0%)	0
15 Feb 2019	JPY	815	825	765	822	822	-53 (-6.06%)	22,600
14 Feb 2019	JPY	860	903	850	875	875	+24 (+2.82%)	15,100
13 Feb 2019	JPY	830	851	822	851	851	+31 (+3.78%)	1,600
12 Feb 2019	JPY	874	874	820	820	820	-46 (-5.31%)	5,100
8 Feb 2019	JPY	831	870	831	866	866	+33 (+3.96%)	4,500
7 Feb 2019	JPY	840	843	816	833	833	+3 (+0.36%)	2,000
6 Feb 2019	JPY	849	849	830	830	830	-25 (-2.92%)	1,200
5 Feb 2019	JPY	831	856	811	855	855	+20 (+2.40%)	2,200
4 Feb 2019	JPY	849	864	831	835	835	-7 (-0.83%)	1,300
1 Feb 2019	JPY	844	854	824	842	842	-17 (-1.98%)	1,800
31 Jan 2019	JPY	866	866	836	859	859	+8 (+0.94%)	2,000