| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2019 | JPY | 882 | 882 | 820 | 851 | 851 | -17 (-1.96%) | 14,500 |
| 29 Jan 2019 | JPY | 843 | 871 | 826 | 868 | 868 | -5 (-0.57%) | 7,000 |
| 28 Jan 2019 | JPY | 802 | 890 | 802 | 873 | 873 | +41 (+4.93%) | 9,300 |
| 25 Jan 2019 | JPY | 802 | 836 | 799 | 832 | 832 | +30 (+3.74%) | 3,700 |
| 24 Jan 2019 | JPY | 790 | 814 | 790 | 802 | 802 | +8 (+1.01%) | 1,800 |
| 23 Jan 2019 | JPY | 770 | 799 | 768 | 794 | 794 | +15 (+1.93%) | 3,800 |
| 22 Jan 2019 | JPY | 801 | 845 | 767 | 779 | 779 | -19 (-2.38%) | 18,900 |
| 21 Jan 2019 | JPY | 812 | 813 | 798 | 798 | 798 | +8 (+1.01%) | 4,100 |
| 18 Jan 2019 | JPY | 780 | 795 | 754 | 790 | 790 | +13 (+1.67%) | 11,300 |
| 17 Jan 2019 | JPY | 782 | 790 | 770 | 777 | 777 | +4 (+0.52%) | 5,800 |
| 16 Jan 2019 | JPY | 765 | 773 | 759 | 773 | 773 | +8 (+1.05%) | 600 |
| 15 Jan 2019 | JPY | 735 | 815 | 735 | 765 | 765 | +38 (+5.23%) | 13,800 |
| 11 Jan 2019 | JPY | 728 | 728 | 710 | 727 | 727 | +5 (+0.69%) | 8,800 |
| 10 Jan 2019 | JPY | 736 | 736 | 722 | 722 | 722 | -18 (-2.43%) | 7,800 |
| 9 Jan 2019 | JPY | 735 | 756 | 733 | 740 | 740 | +3 (+0.41%) | 8,500 |
| 8 Jan 2019 | JPY | 761 | 769 | 726 | 737 | 737 | -1 (-0.14%) | 5,700 |
| 7 Jan 2019 | JPY | 738 | 738 | 738 | 738 | 738 | 0.0 (0.0%) | 0 |
| 4 Jan 2019 | JPY | 714 | 738 | 714 | 738 | 738 | -21 (-2.77%) | 2,400 |
| 31 Dec 2018 | JPY | 759 | 759 | 759 | 759 | 759 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 700 | 775 | 700 | 759 | 759 | +37 (+5.12%) | 9,400 |
| 27 Dec 2018 | JPY | 738 | 738 | 714 | 722 | 722 | +84 (+13.17%) | 18,300 |
| 26 Dec 2018 | JPY | 699 | 699 | 637 | 638 | 638 | -1,218 (-65.63%) | 9,200 |
| 26 Dec 2018 |
|
|||||||
| 25 Dec 2018 | JPY | 670.3333 | 686.6667 | 618.6667 | 618.6667 | 618.6667 | -113.667 (-15.52%) | 230,400 |
| 24 Dec 2018 | JPY | 732.3333 | 732.3333 | 732.3333 | 732.3333 | 732.3333 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | JPY | 775 | 775 | 682 | 732.3333 | 732.3333 | -59.333 (-7.49%) | 68,400 |
| 20 Dec 2018 | JPY | 876.6667 | 876.6667 | 791.6667 | 791.6667 | 791.6667 | -100 (-11.21%) | 66,000 |
| 19 Dec 2018 | JPY | 900.6667 | 912.6667 | 882.6667 | 891.6667 | 891.6667 | -24 (-2.62%) | 8,700 |
| 18 Dec 2018 | JPY | 900.6667 | 916.6667 | 900.6667 | 915.6667 | 915.6667 | -3.667 (-0.40%) | 6,900 |
| 17 Dec 2018 | JPY | 906.6667 | 919.6667 | 906.6667 | 919.3333 | 919.3333 | +12 (+1.32%) | 13,200 |
| 14 Dec 2018 | JPY | 935.6667 | 935.6667 | 892.6667 | 907.3333 | 907.3333 | -19 (-2.05%) | 9,900 |
