| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | JPY | 923.3333 | 926.3333 | 901.6667 | 926.3333 | 926.3333 | +6.333 (+0.69%) | 13,200 |
| 12 Dec 2018 | JPY | 937.6667 | 939.6667 | 920 | 920 | 920 | -17.667 (-1.88%) | 4,500 |
| 11 Dec 2018 | JPY | 949.3333 | 949.3333 | 925 | 937.6667 | 937.6667 | +4.667 (+0.50%) | 6,600 |
| 10 Dec 2018 | JPY | 917 | 933 | 917 | 933 | 933 | +16.333 (+1.78%) | 8,700 |
| 7 Dec 2018 | JPY | 916.6667 | 916.6667 | 916.6667 | 916.6667 | 916.6667 | +10 (+1.10%) | 300 |
| 6 Dec 2018 | JPY | 910 | 920 | 906.6667 | 906.6667 | 906.6667 | +3 (+0.33%) | 7,800 |
| 5 Dec 2018 | JPY | 913.3333 | 927 | 903.6667 | 903.6667 | 903.6667 | -15.667 (-1.70%) | 7,200 |
| 4 Dec 2018 | JPY | 942.3333 | 942.3333 | 918.3333 | 919.3333 | 919.3333 | -23.333 (-2.48%) | 7,200 |
| 3 Dec 2018 | JPY | 934.3333 | 942.6667 | 916.6667 | 942.6667 | 942.6667 | +8.333 (+0.89%) | 6,900 |
| 30 Nov 2018 | JPY | 901.3333 | 936.6667 | 901 | 934.3333 | 934.3333 | +26 (+2.86%) | 3,900 |
| 29 Nov 2018 | JPY | 948.6667 | 950.6667 | 908.3333 | 908.3333 | 908.3333 | -40 (-4.22%) | 17,400 |
| 28 Nov 2018 | JPY | 950.6667 | 951 | 943.3333 | 948.3333 | 948.3333 | -2.333 (-0.25%) | 3,900 |
| 27 Nov 2018 | JPY | 943.3333 | 966.3333 | 940 | 950.6667 | 950.6667 | +0.667 (+0.07%) | 9,600 |
| 26 Nov 2018 | JPY | 979 | 980.3333 | 938.3333 | 950 | 950 | -28.667 (-2.93%) | 30,300 |
| 23 Nov 2018 | JPY | 978.6667 | 978.6667 | 978.6667 | 978.6667 | 978.6667 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | JPY | 1,005 | 1,005 | 978.3333 | 978.6667 | 978.6667 | -26.333 (-2.62%) | 2,100 |
| 21 Nov 2018 | JPY | 1,005 | 1,005 | 968.3333 | 1,005 | 1,005 | 0.0 (0.0%) | 3,600 |
| 20 Nov 2018 | JPY | 976.6667 | 1,011.6667 | 976.6667 | 1,005 | 1,005 | +21.333 (+2.17%) | 2,100 |
| 19 Nov 2018 | JPY | 983.6667 | 983.6667 | 983.6667 | 983.6667 | 983.6667 | 0.0 (0.0%) | 0 |
| 16 Nov 2018 | JPY | 998.3333 | 1,018.3333 | 976.6667 | 983.6667 | 983.6667 | -11.333 (-1.14%) | 6,300 |
| 15 Nov 2018 | JPY | 1,100 | 1,100 | 989.6667 | 995 | 995 | +28 (+2.90%) | 28,500 |
| 14 Nov 2018 | JPY | 964.6667 | 967 | 961.6667 | 967 | 967 | -6.333 (-0.65%) | 3,600 |
| 13 Nov 2018 | JPY | 975.3333 | 975.3333 | 953.3333 | 973.3333 | 973.3333 | -26.333 (-2.63%) | 11,400 |
| 12 Nov 2018 | JPY | 996.6667 | 999.6667 | 976.6667 | 999.6667 | 999.6667 | -10.333 (-1.02%) | 6,300 |
| 9 Nov 2018 | JPY | 983.3333 | 1,023.3333 | 983.3333 | 1,010 | 1,010 | -20 (-1.94%) | 4,500 |
| 8 Nov 2018 | JPY | 978.6667 | 1,048.3334 | 978.6667 | 1,030 | 1,030 | +53.333 (+5.46%) | 900 |
| 7 Nov 2018 | JPY | 1,008.3333 | 1,016.6667 | 976.6667 | 976.6667 | 976.6667 | -31.667 (-3.14%) | 3,300 |
| 6 Nov 2018 | JPY | 993.3333 | 1,011.6667 | 992 | 1,008.3333 | 1,008.3333 | -8.333 (-0.82%) | 8,400 |
| 5 Nov 2018 | JPY | 1,058.3334 | 1,061.6666 | 1,000 | 1,016.6667 | 1,016.6667 | -21.667 (-2.09%) | 11,100 |
| 2 Nov 2018 | JPY | 1,028.3334 | 1,038.3334 | 1,001.6667 | 1,038.3334 | 1,038.3334 | +10 (+0.97%) | 7,500 |
