| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2018 | JPY | 1,025 | 1,028.3334 | 1,003.3333 | 1,028.3334 | 1,028.3334 | +5 (+0.49%) | 3,900 |
| 31 Oct 2018 | JPY | 980 | 1,053.3334 | 947 | 1,023.3333 | 1,023.3333 | +43.333 (+4.42%) | 9,000 |
| 30 Oct 2018 | JPY | 966.6667 | 980 | 920 | 980 | 980 | +3.333 (+0.34%) | 18,300 |
| 29 Oct 2018 | JPY | 1,056.6666 | 1,056.6666 | 973.3333 | 976.6667 | 976.6667 | -108.333 (-9.98%) | 16,800 |
| 26 Oct 2018 | JPY | 1,098.3334 | 1,110 | 1,055 | 1,085 | 1,085 | -11.667 (-1.06%) | 31,200 |
| 25 Oct 2018 | JPY | 1,066.6666 | 1,096.6666 | 1,028.3334 | 1,096.6666 | 1,096.6666 | +30 (+2.81%) | 24,000 |
| 24 Oct 2018 | JPY | 1,056.6666 | 1,078.3334 | 1,026.6666 | 1,066.6666 | 1,066.6666 | +10 (+0.95%) | 11,400 |
| 23 Oct 2018 | JPY | 1,021.6667 | 1,056.6666 | 1,003.3333 | 1,056.6666 | 1,056.6666 | -5 (-0.47%) | 12,900 |
| 22 Oct 2018 | JPY | 1,066.6666 | 1,066.6666 | 1,050 | 1,061.6666 | 1,061.6666 | -5 (-0.47%) | 14,700 |
| 19 Oct 2018 | JPY | 1,131.6666 | 1,140 | 1,061.6666 | 1,066.6666 | 1,066.6666 | -58.333 (-5.19%) | 17,400 |
| 18 Oct 2018 | JPY | 1,085 | 1,125 | 1,075 | 1,125 | 1,125 | +38.333 (+3.53%) | 18,300 |
| 17 Oct 2018 | JPY | 1,033.3334 | 1,086.6666 | 1,026.6666 | 1,086.6666 | 1,086.6666 | +63.333 (+6.19%) | 24,900 |
| 16 Oct 2018 | JPY | 1,015 | 1,026.6666 | 1,010 | 1,023.3333 | 1,023.3333 | +18.333 (+1.82%) | 8,100 |
| 15 Oct 2018 | JPY | 1,003.3333 | 1,008.3333 | 990 | 1,005 | 1,005 | +18.333 (+1.86%) | 12,900 |
| 12 Oct 2018 | JPY | 958.3333 | 990.6667 | 958.3333 | 986.6667 | 986.6667 | +36 (+3.79%) | 18,300 |
| 11 Oct 2018 | JPY | 950.3333 | 969.3333 | 940 | 950.6667 | 950.6667 | -40 (-4.04%) | 24,000 |
| 10 Oct 2018 | JPY | 998.6667 | 998.6667 | 976.6667 | 990.6667 | 990.6667 | -8 (-0.80%) | 7,500 |
| 9 Oct 2018 | JPY | 1,065 | 1,068.3334 | 979.6667 | 998.6667 | 998.6667 | +58.667 (+6.24%) | 45,900 |
| 8 Oct 2018 | JPY | 940 | 940 | 940 | 940 | 940 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | JPY | 910.3333 | 947 | 910.3333 | 940 | 940 | +36.333 (+4.02%) | 18,000 |
| 4 Oct 2018 | JPY | 923.3333 | 950.6667 | 900 | 903.6667 | 903.6667 | -33.333 (-3.56%) | 27,600 |
| 3 Oct 2018 | JPY | 940.3333 | 941.6667 | 926.6667 | 937 | 937 | -3.333 (-0.35%) | 19,500 |
| 2 Oct 2018 | JPY | 966.6667 | 980 | 934 | 940.3333 | 940.3333 | -49 (-4.95%) | 42,300 |
| 1 Oct 2018 | JPY | 1,036.6666 | 1,036.6666 | 974.6667 | 989.3333 | 989.3333 | -70.667 (-6.67%) | 30,600 |
| 28 Sep 2018 | JPY | 1,066.6666 | 1,090 | 1,046.6666 | 1,060 | 1,060 | +26.667 (+2.58%) | 27,600 |
| 27 Sep 2018 | JPY | 943.3333 | 1,033.3334 | 943.3333 | 1,033.3334 | 1,033.3334 | +94 (+10.01%) | 17,100 |
| 26 Sep 2018 | JPY | 914.6667 | 947.6667 | 914.6667 | 939.3333 | 939.3333 | +28.333 (+3.11%) | 11,700 |
| 25 Sep 2018 | JPY | 907.3333 | 912.6667 | 900.3333 | 911 | 911 | +3.667 (+0.40%) | 6,900 |
| 24 Sep 2018 | JPY | 907.3333 | 907.3333 | 907.3333 | 907.3333 | 907.3333 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | JPY | 900 | 910 | 890 | 907.3333 | 907.3333 | +0.667 (+0.07%) | 7,800 |
