Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2018 | JPY | 1,390 | 1,450 | 1,390 | 1,438.3334 | 1,438.3334 | +38.333 (+2.74%) | 4,500 |
8 Aug 2018 | JPY | 1,380 | 1,400 | 1,380 | 1,400 | 1,400 | +21.667 (+1.57%) | 7,500 |
7 Aug 2018 | JPY | 1,375 | 1,380 | 1,375 | 1,378.3334 | 1,378.3334 | -23.333 (-1.66%) | 1,500 |
6 Aug 2018 | JPY | 1,413.3334 | 1,413.3334 | 1,383.3334 | 1,401.6666 | 1,401.6666 | -11.667 (-0.83%) | 5,400 |
3 Aug 2018 | JPY | 1,400 | 1,415 | 1,386.6666 | 1,413.3334 | 1,413.3334 | -1.667 (-0.12%) | 6,300 |
2 Aug 2018 | JPY | 1,433.3334 | 1,433.3334 | 1,415 | 1,415 | 1,415 | 0.0 (0.0%) | 4,200 |
1 Aug 2018 | JPY | 1,390 | 1,415 | 1,390 | 1,415 | 1,415 | +38.333 (+2.78%) | 9,300 |
31 Jul 2018 | JPY | 1,366.6666 | 1,376.6666 | 1,308.3334 | 1,376.6666 | 1,376.6666 | 0.0 (0.0%) | 12,900 |
30 Jul 2018 | JPY | 1,425 | 1,425 | 1,375 | 1,376.6666 | 1,376.6666 | -48.333 (-3.39%) | 7,200 |
27 Jul 2018 | JPY | 1,386.6666 | 1,425 | 1,370 | 1,425 | 1,425 | +41.667 (+3.01%) | 8,400 |
26 Jul 2018 | JPY | 1,436.6666 | 1,438.3334 | 1,371.6666 | 1,383.3334 | 1,383.3334 | -53.333 (-3.71%) | 17,100 |
25 Jul 2018 | JPY | 1,508.3334 | 1,508.3334 | 1,393.3334 | 1,436.6666 | 1,436.6666 | -95 (-6.20%) | 48,300 |
24 Jul 2018 | JPY | 1,643.3334 | 1,650 | 1,506.6666 | 1,531.6666 | 1,531.6666 | -100 (-6.13%) | 46,500 |
23 Jul 2018 | JPY | 1,580 | 1,646.6666 | 1,566.6666 | 1,631.6666 | 1,631.6666 | +51.667 (+3.27%) | 60,900 |
20 Jul 2018 | JPY | 1,493.3334 | 1,580 | 1,441.6666 | 1,580 | 1,580 | +235 (+17.47%) | 146,400 |
19 Jul 2018 | JPY | 1,345 | 1,345 | 1,345 | 1,345 | 1,345 | 0.0 (0.0%) | 0 |
18 Jul 2018 | JPY | 1,390 | 1,400 | 1,345 | 1,345 | 1,345 | -55 (-3.93%) | 13,200 |
17 Jul 2018 | JPY | 1,398.3334 | 1,428.3334 | 1,375 | 1,400 | 1,400 | +10 (+0.72%) | 21,900 |
16 Jul 2018 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 1,450 | 1,465 | 1,351.6666 | 1,390 | 1,390 | -36.667 (-2.57%) | 30,600 |
12 Jul 2018 | JPY | 1,305 | 1,431.6666 | 1,301.6666 | 1,426.6666 | 1,426.6666 | +145 (+11.31%) | 46,200 |
11 Jul 2018 | JPY | 1,225 | 1,326.6666 | 1,200 | 1,281.6666 | 1,281.6666 | +66.667 (+5.49%) | 47,100 |
10 Jul 2018 | JPY | 1,183.3334 | 1,215 | 1,183.3334 | 1,215 | 1,215 | +31.667 (+2.68%) | 7,500 |
9 Jul 2018 | JPY | 1,163.3334 | 1,183.3334 | 1,136.6666 | 1,183.3334 | 1,183.3334 | +33.333 (+2.90%) | 8,700 |
6 Jul 2018 | JPY | 1,103.3334 | 1,150 | 1,103.3334 | 1,150 | 1,150 | +50 (+4.55%) | 4,500 |
5 Jul 2018 | JPY | 1,181.6666 | 1,181.6666 | 1,100 | 1,100 | 1,100 | -10 (-0.90%) | 7,800 |
4 Jul 2018 | JPY | 1,150 | 1,150 | 1,110 | 1,110 | 1,110 | -33.333 (-2.92%) | 6,000 |
3 Jul 2018 | JPY | 1,200 | 1,225 | 1,126.6666 | 1,143.3334 | 1,143.3334 | -33.333 (-2.83%) | 16,800 |
2 Jul 2018 | JPY | 1,178.3334 | 1,198.3334 | 1,176.6666 | 1,176.6666 | 1,176.6666 | -1.667 (-0.14%) | 4,200 |
29 Jun 2018 | JPY | 1,200 | 1,200 | 1,176.6666 | 1,178.3334 | 1,178.3334 | -21.667 (-1.81%) | 4,500 |