| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | JPY | 3,085 | 3,085 | 2,932 | 3,010 | 3,010 | -85 (-2.75%) | 40,400 |
| 15 Nov 2023 | JPY | 3,195 | 3,290 | 2,988 | 3,095 | 3,095 | -35 (-1.12%) | 67,400 |
| 14 Nov 2023 | JPY | 3,300 | 3,355 | 3,065 | 3,130 | 3,130 | -135 (-4.13%) | 47,000 |
| 13 Nov 2023 | JPY | 3,410 | 3,465 | 3,195 | 3,265 | 3,265 | +230 (+7.58%) | 89,400 |
| 10 Nov 2023 | JPY | 3,100 | 3,100 | 2,957 | 3,035 | 3,035 | -65 (-2.10%) | 41,800 |
| 9 Nov 2023 | JPY | 3,050 | 3,145 | 3,040 | 3,100 | 3,100 | +30 (+0.98%) | 15,700 |
| 8 Nov 2023 | JPY | 3,235 | 3,265 | 3,065 | 3,070 | 3,070 | -80 (-2.54%) | 19,300 |
| 7 Nov 2023 | JPY | 3,090 | 3,180 | 3,090 | 3,150 | 3,150 | +60 (+1.94%) | 14,200 |
| 6 Nov 2023 | JPY | 3,280 | 3,280 | 3,090 | 3,090 | 3,090 | -130 (-4.04%) | 35,800 |
| 2 Nov 2023 | JPY | 3,180 | 3,235 | 3,130 | 3,220 | 3,220 | +80 (+2.55%) | 35,600 |
| 1 Nov 2023 | JPY | 3,140 | 3,175 | 3,095 | 3,140 | 3,140 | +40 (+1.29%) | 15,600 |
| 31 Oct 2023 | JPY | 2,974 | 3,115 | 2,945 | 3,100 | 3,100 | +107 (+3.58%) | 25,400 |
| 30 Oct 2023 | JPY | 2,955 | 3,010 | 2,954 | 2,993 | 2,993 | -32 (-1.06%) | 15,300 |
| 27 Oct 2023 | JPY | 2,962 | 3,025 | 2,935 | 3,025 | 3,025 | +71 (+2.40%) | 24,800 |
| 26 Oct 2023 | JPY | 2,904 | 3,005 | 2,904 | 2,954 | 2,954 | -56 (-1.86%) | 37,300 |
| 25 Oct 2023 | JPY | 2,833 | 3,020 | 2,833 | 3,010 | 3,010 | +142 (+4.95%) | 29,700 |
| 24 Oct 2023 | JPY | 2,756 | 2,910 | 2,630 | 2,868 | 2,868 | +162 (+5.99%) | 58,400 |
| 23 Oct 2023 | JPY | 3,060 | 3,060 | 2,706 | 2,706 | 2,706 | -389 (-12.57%) | 98,700 |
| 20 Oct 2023 | JPY | 3,020 | 3,115 | 2,955 | 3,095 | 3,095 | +95 (+3.17%) | 40,200 |
| 19 Oct 2023 | JPY | 2,988 | 3,050 | 2,972 | 3,000 | 3,000 | -35 (-1.15%) | 62,200 |
| 18 Oct 2023 | JPY | 3,055 | 3,055 | 2,995 | 3,035 | 3,035 | +15 (+0.50%) | 26,800 |
| 17 Oct 2023 | JPY | 2,974 | 3,065 | 2,948 | 3,020 | 3,020 | +146 (+5.08%) | 61,900 |
| 16 Oct 2023 | JPY | 2,935 | 2,996 | 2,870 | 2,874 | 2,874 | -96 (-3.23%) | 52,300 |
| 13 Oct 2023 | JPY | 2,986 | 3,025 | 2,936 | 2,970 | 2,970 | +34 (+1.16%) | 37,600 |
| 12 Oct 2023 | JPY | 2,811 | 2,947 | 2,798 | 2,936 | 2,936 | +125 (+4.45%) | 28,600 |
| 11 Oct 2023 | JPY | 2,838 | 2,868 | 2,810 | 2,811 | 2,811 | -27 (-0.95%) | 10,100 |
| 10 Oct 2023 | JPY | 2,748 | 2,868 | 2,748 | 2,838 | 2,838 | +90 (+3.28%) | 18,700 |
| 6 Oct 2023 | JPY | 2,720 | 2,762 | 2,696 | 2,748 | 2,748 | +11 (+0.40%) | 14,100 |
| 5 Oct 2023 | JPY | 2,620 | 2,758 | 2,620 | 2,737 | 2,737 | +128 (+4.91%) | 21,800 |
| 4 Oct 2023 | JPY | 2,667 | 2,718 | 2,592 | 2,609 | 2,609 | -108 (-3.97%) | 49,600 |
