| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2018 | JPY | 900 | 910 | 890 | 907.3333 | 907.3333 | +0.667 (+0.07%) | 7,800 |
| 20 Sep 2018 | JPY | 907 | 907 | 906.3333 | 906.6667 | 906.6667 | 0.0 (0.0%) | 4,200 |
| 19 Sep 2018 | JPY | 911.6667 | 913 | 894.6667 | 906.6667 | 906.6667 | +3 (+0.33%) | 17,100 |
| 18 Sep 2018 | JPY | 900.6667 | 906 | 900.6667 | 903.6667 | 903.6667 | +3 (+0.33%) | 4,500 |
| 17 Sep 2018 | JPY | 900.6667 | 900.6667 | 900.6667 | 900.6667 | 900.6667 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | JPY | 899.6667 | 910 | 899.6667 | 900.6667 | 900.6667 | +1 (+0.11%) | 10,200 |
| 13 Sep 2018 | JPY | 883.6667 | 902.6667 | 883.6667 | 899.6667 | 899.6667 | +12.333 (+1.39%) | 17,100 |
| 12 Sep 2018 | JPY | 893.6667 | 898.6667 | 886.6667 | 887.3333 | 887.3333 | +7 (+0.80%) | 31,200 |
| 11 Sep 2018 | JPY | 878 | 899.6667 | 868.3333 | 880.3333 | 880.3333 | -24 (-2.65%) | 96,900 |
| 10 Sep 2018 | JPY | 933.6667 | 949 | 904.3333 | 904.3333 | 904.3333 | -12.667 (-1.38%) | 3,300 |
| 7 Sep 2018 | JPY | 908.3333 | 926.3333 | 903.3333 | 917 | 917 | -16.333 (-1.75%) | 9,900 |
| 6 Sep 2018 | JPY | 950 | 950 | 919.3333 | 933.3333 | 933.3333 | -33.333 (-3.45%) | 7,200 |
| 5 Sep 2018 | JPY | 966.6667 | 970 | 966.3333 | 966.6667 | 966.6667 | 0.0 (0.0%) | 6,600 |
| 4 Sep 2018 | JPY | 966.6667 | 966.6667 | 903.3333 | 966.6667 | 966.6667 | -15 (-1.53%) | 36,300 |
| 3 Sep 2018 | JPY | 999.6667 | 999.6667 | 917 | 981.6667 | 981.6667 | -18.333 (-1.83%) | 9,300 |
| 31 Aug 2018 | JPY | 993 | 1,008.3333 | 992.6667 | 1,000 | 1,000 | +16.667 (+1.69%) | 10,800 |
| 30 Aug 2018 | JPY | 983.3333 | 994 | 966.6667 | 983.3333 | 983.3333 | +29.667 (+3.11%) | 6,900 |
| 29 Aug 2018 | JPY | 971.3333 | 971.6667 | 949.3333 | 953.6667 | 953.6667 | -17.667 (-1.82%) | 3,300 |
| 28 Aug 2018 | JPY | 990.3333 | 996 | 953 | 971.3333 | 971.3333 | -19 (-1.92%) | 14,700 |
| 27 Aug 2018 | JPY | 943.6667 | 1,016.6667 | 927.3333 | 990.3333 | 990.3333 | +63.333 (+6.83%) | 32,400 |
| 24 Aug 2018 | JPY | 893.3333 | 943 | 890 | 927 | 927 | +50 (+5.70%) | 36,600 |
| 23 Aug 2018 | JPY | 833.6667 | 889.6667 | 833.3333 | 877 | 877 | +30.333 (+3.58%) | 49,200 |
| 22 Aug 2018 | JPY | 853 | 853 | 816.6667 | 846.6667 | 846.6667 | -42 (-4.73%) | 42,600 |
| 21 Aug 2018 | JPY | 933.3333 | 933.3333 | 858.3333 | 888.6667 | 888.6667 | -48.333 (-5.16%) | 48,900 |
| 20 Aug 2018 | JPY | 1,060 | 1,068.3334 | 936 | 937 | 937 | -43 (-4.39%) | 120,300 |
| 17 Aug 2018 | JPY | 1,008.3333 | 1,008.3333 | 933.3333 | 980 | 980 | +5.333 (+0.55%) | 55,800 |
| 16 Aug 2018 | JPY | 1,006.6667 | 1,033.3334 | 968.3333 | 974.6667 | 974.6667 | -125.333 (-11.39%) | 57,600 |
| 15 Aug 2018 | JPY | 1,110 | 1,150 | 1,100 | 1,100 | 1,100 | -233.333 (-17.50%) | 102,300 |
| 14 Aug 2018 | JPY | 1,300 | 1,333.3334 | 1,300 | 1,333.3334 | 1,333.3334 | +35 (+2.70%) | 7,500 |
| 13 Aug 2018 | JPY | 1,383.3334 | 1,383.3334 | 1,283.3334 | 1,298.3334 | 1,298.3334 | -111.667 (-7.92%) | 14,700 |
