Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2018 | JPY | 1,460 | 1,556.6666 | 1,448.3334 | 1,556.6666 | 1,556.6666 | +115 (+7.98%) | 179,100 |
5 Apr 2018 | JPY | 1,441.6666 | 1,480 | 1,406.6666 | 1,441.6666 | 1,441.6666 | +10 (+0.70%) | 114,600 |
4 Apr 2018 | JPY | 1,566.6666 | 1,600 | 1,385 | 1,431.6666 | 1,431.6666 | -111.667 (-7.24%) | 281,400 |
3 Apr 2018 | JPY | 1,700 | 1,723.3334 | 1,543.3334 | 1,543.3334 | 1,543.3334 | -223.333 (-12.64%) | 753,000 |
2 Apr 2018 | JPY | 1,700 | 1,873.3334 | 1,596.6666 | 1,766.6666 | 1,766.6666 | 0.0 (0.0%) | 1,235,400 |