Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | JPY | 2,405 | 2,407 | 2,340 | 2,407 | 2,407 | +2 (+0.08%) | 18,200 |
14 Aug 2023 | JPY | 2,330 | 2,460 | 2,288 | 2,405 | 2,405 | +17 (+0.71%) | 82,500 |
10 Aug 2023 | JPY | 2,400 | 2,400 | 2,317 | 2,388 | 2,388 | -18 (-0.75%) | 31,900 |
9 Aug 2023 | JPY | 2,374 | 2,424 | 2,358 | 2,406 | 2,406 | +5 (+0.21%) | 8,700 |
8 Aug 2023 | JPY | 2,370 | 2,470 | 2,350 | 2,401 | 2,401 | +32 (+1.35%) | 31,700 |
7 Aug 2023 | JPY | 2,340 | 2,369 | 2,310 | 2,369 | 2,369 | +40 (+1.72%) | 17,400 |
4 Aug 2023 | JPY | 2,234 | 2,337 | 2,234 | 2,329 | 2,329 | +102 (+4.58%) | 29,500 |
3 Aug 2023 | JPY | 2,261 | 2,288 | 2,226 | 2,227 | 2,227 | -56 (-2.45%) | 23,700 |
2 Aug 2023 | JPY | 2,288 | 2,322 | 2,272 | 2,283 | 2,283 | -43 (-1.85%) | 17,300 |
1 Aug 2023 | JPY | 2,360 | 2,360 | 2,303 | 2,326 | 2,326 | -4 (-0.17%) | 6,500 |
31 Jul 2023 | JPY | 2,300 | 2,337 | 2,279 | 2,330 | 2,330 | +45 (+1.97%) | 21,700 |
28 Jul 2023 | JPY | 2,293 | 2,329 | 2,251 | 2,285 | 2,285 | -51 (-2.18%) | 15,100 |
27 Jul 2023 | JPY | 2,322 | 2,359 | 2,315 | 2,336 | 2,336 | -12 (-0.51%) | 8,600 |
26 Jul 2023 | JPY | 2,322 | 2,382 | 2,320 | 2,348 | 2,348 | +13 (+0.56%) | 18,800 |
25 Jul 2023 | JPY | 2,394 | 2,394 | 2,318 | 2,335 | 2,335 | -40 (-1.68%) | 21,700 |
24 Jul 2023 | JPY | 2,356 | 2,398 | 2,351 | 2,375 | 2,375 | +19 (+0.81%) | 13,500 |
21 Jul 2023 | JPY | 2,380 | 2,380 | 2,335 | 2,356 | 2,356 | -26 (-1.09%) | 5,500 |
20 Jul 2023 | JPY | 2,409 | 2,426 | 2,369 | 2,382 | 2,382 | -27 (-1.12%) | 8,000 |
19 Jul 2023 | JPY | 2,346 | 2,430 | 2,346 | 2,409 | 2,409 | +63 (+2.69%) | 18,300 |
18 Jul 2023 | JPY | 2,297 | 2,366 | 2,297 | 2,346 | 2,346 | +49 (+2.13%) | 14,700 |
14 Jul 2023 | JPY | 2,340 | 2,340 | 2,278 | 2,297 | 2,297 | -8 (-0.35%) | 16,500 |
13 Jul 2023 | JPY | 2,274 | 2,322 | 2,248 | 2,305 | 2,305 | +38 (+1.68%) | 27,100 |
12 Jul 2023 | JPY | 2,400 | 2,400 | 2,258 | 2,267 | 2,267 | -93 (-3.94%) | 67,700 |
11 Jul 2023 | JPY | 2,369 | 2,423 | 2,328 | 2,360 | 2,360 | -30 (-1.26%) | 37,400 |
10 Jul 2023 | JPY | 2,416 | 2,437 | 2,384 | 2,390 | 2,390 | -26 (-1.08%) | 25,600 |
7 Jul 2023 | JPY | 2,400 | 2,418 | 2,345 | 2,416 | 2,416 | -18 (-0.74%) | 21,000 |
6 Jul 2023 | JPY | 2,417 | 2,459 | 2,341 | 2,434 | 2,434 | -33 (-1.34%) | 49,000 |
5 Jul 2023 | JPY | 2,418 | 2,488 | 2,390 | 2,467 | 2,467 | +48 (+1.98%) | 40,500 |
4 Jul 2023 | JPY | 2,374 | 2,454 | 2,359 | 2,419 | 2,419 | +44 (+1.85%) | 42,400 |
3 Jul 2023 | JPY | 2,378 | 2,391 | 2,350 | 2,375 | 2,375 | -3 (-0.13%) | 9,800 |