Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2023 | JPY | 2,417 | 2,459 | 2,341 | 2,434 | 2,434 | -33 (-1.34%) | 49,000 |
5 Jul 2023 | JPY | 2,418 | 2,488 | 2,390 | 2,467 | 2,467 | +48 (+1.98%) | 40,500 |
4 Jul 2023 | JPY | 2,374 | 2,454 | 2,359 | 2,419 | 2,419 | +44 (+1.85%) | 42,400 |
3 Jul 2023 | JPY | 2,378 | 2,391 | 2,350 | 2,375 | 2,375 | -3 (-0.13%) | 9,800 |
30 Jun 2023 | JPY | 2,336 | 2,390 | 2,308 | 2,378 | 2,378 | +34 (+1.45%) | 22,200 |
29 Jun 2023 | JPY | 2,377 | 2,417 | 2,331 | 2,344 | 2,344 | -4 (-0.17%) | 40,000 |
28 Jun 2023 | JPY | 2,357 | 2,359 | 2,307 | 2,348 | 2,348 | +13 (+0.56%) | 15,400 |
27 Jun 2023 | JPY | 2,317 | 2,350 | 2,277 | 2,335 | 2,335 | +26 (+1.13%) | 32,200 |
26 Jun 2023 | JPY | 2,282 | 2,325 | 2,259 | 2,309 | 2,309 | +12 (+0.52%) | 26,800 |
23 Jun 2023 | JPY | 2,299 | 2,330 | 2,251 | 2,297 | 2,297 | +3 (+0.13%) | 39,200 |
22 Jun 2023 | JPY | 2,351 | 2,368 | 2,276 | 2,294 | 2,294 | -66 (-2.80%) | 38,800 |
21 Jun 2023 | JPY | 2,336 | 2,396 | 2,330 | 2,360 | 2,360 | +32 (+1.37%) | 31,300 |
20 Jun 2023 | JPY | 2,330 | 2,350 | 2,275 | 2,328 | 2,328 | +13 (+0.56%) | 52,800 |
19 Jun 2023 | JPY | 2,250 | 2,358 | 2,245 | 2,315 | 2,315 | +56 (+2.48%) | 31,400 |
16 Jun 2023 | JPY | 2,233 | 2,260 | 2,205 | 2,259 | 2,259 | +19 (+0.85%) | 27,000 |
15 Jun 2023 | JPY | 2,256 | 2,277 | 2,233 | 2,240 | 2,240 | -16 (-0.71%) | 9,800 |
14 Jun 2023 | JPY | 2,320 | 2,324 | 2,240 | 2,256 | 2,256 | -39 (-1.70%) | 28,000 |
13 Jun 2023 | JPY | 2,297 | 2,342 | 2,288 | 2,295 | 2,295 | +26 (+1.15%) | 33,000 |
12 Jun 2023 | JPY | 2,288 | 2,332 | 2,261 | 2,269 | 2,269 | +16 (+0.71%) | 28,500 |
9 Jun 2023 | JPY | 2,216 | 2,277 | 2,216 | 2,253 | 2,253 | +37 (+1.67%) | 34,500 |
8 Jun 2023 | JPY | 2,229 | 2,289 | 2,187 | 2,216 | 2,216 | -63 (-2.76%) | 92,000 |
7 Jun 2023 | JPY | 2,196 | 2,310 | 2,151 | 2,279 | 2,279 | +133 (+6.20%) | 95,100 |
6 Jun 2023 | JPY | 2,161 | 2,187 | 2,108 | 2,146 | 2,146 | -24 (-1.11%) | 37,800 |
5 Jun 2023 | JPY | 2,181 | 2,232 | 2,160 | 2,170 | 2,170 | -6 (-0.28%) | 64,300 |
2 Jun 2023 | JPY | 2,135 | 2,195 | 2,135 | 2,176 | 2,176 | +32 (+1.49%) | 11,100 |
1 Jun 2023 | JPY | 2,195 | 2,199 | 2,139 | 2,144 | 2,144 | -51 (-2.32%) | 12,100 |
31 May 2023 | JPY | 2,160 | 2,226 | 2,133 | 2,195 | 2,195 | +31 (+1.43%) | 38,700 |
30 May 2023 | JPY | 2,142 | 2,164 | 2,106 | 2,164 | 2,164 | +31 (+1.45%) | 13,900 |
29 May 2023 | JPY | 2,120 | 2,133 | 2,098 | 2,133 | 2,133 | +17 (+0.80%) | 12,900 |
26 May 2023 | JPY | 2,100 | 2,155 | 2,093 | 2,116 | 2,116 | +23 (+1.10%) | 45,700 |