| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2020 | HKD | 5.05 | 5.06 | 5.045 | 5.045 | 5.045 | -0.13 (-2.51%) | 242,900 |
| 30 Dec 2020 | HKD | 5.265 | 5.265 | 5.175 | 5.175 | 5.175 | -0.11 (-2.08%) | 178,700 |
| 29 Dec 2020 | HKD | 5.3 | 5.305 | 5.275 | 5.285 | 5.285 | -0.045 (-0.84%) | 716,900 |
| 28 Dec 2020 | HKD | 5.3 | 5.33 | 5.295 | 5.33 | 5.33 | +0.01 (+0.19%) | 900,100 |
| 24 Dec 2020 | HKD | 5.345 | 5.345 | 5.32 | 5.32 | 5.32 | -0.025 (-0.47%) | 748,800 |
| 23 Dec 2020 | HKD | 5.345 | 5.345 | 5.345 | 5.345 | 5.345 | -0.04 (-0.74%) | 215,400 |
| 22 Dec 2020 | HKD | 5.355 | 5.4 | 5.345 | 5.385 | 5.385 | +0.045 (+0.84%) | 125,800 |
| 21 Dec 2020 | HKD | 5.33 | 5.345 | 5.33 | 5.34 | 5.34 | +0.01 (+0.19%) | 651,300 |
| 18 Dec 2020 | HKD | 5.315 | 5.335 | 5.31 | 5.33 | 5.33 | +0.02 (+0.38%) | 353,400 |
| 17 Dec 2020 | HKD | 5.315 | 5.33 | 5.31 | 5.31 | 5.31 | -0.025 (-0.47%) | 474,600 |
| 16 Dec 2020 | HKD | 5.335 | 5.335 | 5.335 | 5.335 | 5.335 | -0.04 (-0.74%) | 0 |
| 15 Dec 2020 | HKD | 5.37 | 5.395 | 5.37 | 5.375 | 5.375 | +0.035 (+0.66%) | 680,100 |
| 14 Dec 2020 | HKD | 5.325 | 5.36 | 5.325 | 5.34 | 5.34 | +0.02 (+0.38%) | 990,600 |
| 11 Dec 2020 | HKD | 5.325 | 5.325 | 5.32 | 5.32 | 5.32 | -0.04 (-0.75%) | 196,800 |
| 10 Dec 2020 | HKD | 5.365 | 5.365 | 5.36 | 5.36 | 5.36 | +0.02 (+0.37%) | 72,800 |
| 9 Dec 2020 | HKD | 5.32 | 5.34 | 5.295 | 5.34 | 5.34 | -0.01 (-0.19%) | 336,900 |
| 8 Dec 2020 | HKD | 5.345 | 5.35 | 5.345 | 5.35 | 5.35 | +0.01 (+0.19%) | 196,200 |
| 7 Dec 2020 | HKD | 5.34 | 5.365 | 5.33 | 5.34 | 5.34 | +0.065 (+1.23%) | 986,200 |
| 4 Dec 2020 | HKD | 5.275 | 5.275 | 5.275 | 5.275 | 5.275 | -0.045 (-0.85%) | 0 |
| 3 Dec 2020 | HKD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.045 (-0.84%) | 28,100 |
| 2 Dec 2020 | HKD | 5.365 | 5.365 | 5.365 | 5.365 | 5.365 | +0.035 (+0.66%) | 27,900 |
| 1 Dec 2020 | HKD | 5.345 | 5.345 | 5.31 | 5.33 | 5.33 | -0.02 (-0.37%) | 444,100 |
| 30 Nov 2020 | HKD | 5.26 | 5.35 | 5.26 | 5.35 | 5.35 | +0.095 (+1.81%) | 472,700 |
| 27 Nov 2020 | HKD | 5.285 | 5.285 | 5.255 | 5.255 | 5.255 | -0.04 (-0.76%) | 44,700 |
| 26 Nov 2020 | HKD | 5.295 | 5.295 | 5.295 | 5.295 | 5.295 | -0.005 (-0.09%) | 0 |
| 25 Nov 2020 | HKD | 5.26 | 5.3 | 5.25 | 5.3 | 5.3 | -0.045 (-0.84%) | 602,000 |
| 24 Nov 2020 | HKD | 5.345 | 5.345 | 5.345 | 5.345 | 5.345 | -0.025 (-0.47%) | 10,000 |
| 23 Nov 2020 | HKD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 300 |
| 20 Nov 2020 | HKD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.005 (+0.09%) | 100 |
| 19 Nov 2020 | HKD | 5.365 | 5.365 | 5.365 | 5.365 | 5.365 | +0.01 (+0.19%) | 0 |
