| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2021 | HKD | 4.484 | 4.484 | 4.476 | 4.476 | 4.476 | -0.11 (-2.40%) | 5,300 |
| 11 Feb 2021 | HKD | 4.61 | 4.61 | 4.586 | 4.586 | 4.586 | -0.004 (-0.09%) | 100,000 |
| 10 Feb 2021 | HKD | 4.62 | 4.62 | 4.59 | 4.59 | 4.59 | -0.114 (-2.42%) | 13,000 |
| 9 Feb 2021 | HKD | 4.704 | 4.704 | 4.704 | 4.704 | 4.704 | +0.026 (+0.56%) | 14,100 |
| 8 Feb 2021 | HKD | 4.678 | 4.678 | 4.678 | 4.678 | 4.678 | -0.018 (-0.38%) | 94,000 |
| 5 Feb 2021 | HKD | 4.696 | 4.696 | 4.696 | 4.696 | 4.696 | -0.036 (-0.76%) | 300 |
| 4 Feb 2021 | HKD | 4.732 | 4.732 | 4.732 | 4.732 | 4.732 | +0.008 (+0.17%) | 0 |
| 3 Feb 2021 | HKD | 4.74 | 4.74 | 4.724 | 4.724 | 4.724 | +0.014 (+0.30%) | 10,400 |
| 2 Feb 2021 | HKD | 4.692 | 4.71 | 4.692 | 4.71 | 4.71 | -0.048 (-1.01%) | 1,300 |
| 1 Feb 2021 | HKD | 4.82 | 4.82 | 4.758 | 4.758 | 4.758 | -0.078 (-1.61%) | 30,600 |
| 29 Jan 2021 | HKD | 4.752 | 4.836 | 4.752 | 4.836 | 4.836 | +0.014 (+0.29%) | 21,900 |
| 28 Jan 2021 | HKD | 4.762 | 4.822 | 4.748 | 4.822 | 4.822 | +0.126 (+2.68%) | 24,700 |
| 27 Jan 2021 | HKD | 4.68 | 4.698 | 4.68 | 4.696 | 4.696 | +0.024 (+0.51%) | 32,000 |
| 26 Jan 2021 | HKD | 4.664 | 4.672 | 4.664 | 4.672 | 4.672 | +0.082 (+1.79%) | 21,000 |
| 25 Jan 2021 | HKD | 4.632 | 4.632 | 4.59 | 4.59 | 4.59 | -0.086 (-1.84%) | 42,000 |
| 22 Jan 2021 | HKD | 4.612 | 4.676 | 4.612 | 4.676 | 4.676 | +0.066 (+1.43%) | 46,500 |
| 21 Jan 2021 | HKD | 4.608 | 4.62 | 4.608 | 4.61 | 4.61 | -0.01 (-0.22%) | 9,500 |
| 20 Jan 2021 | HKD | 4.632 | 4.632 | 4.62 | 4.62 | 4.62 | -0.04 (-0.86%) | 18,000 |
| 19 Jan 2021 | HKD | 4.722 | 4.722 | 4.634 | 4.66 | 4.66 | -0.128 (-2.67%) | 20,600 |
| 18 Jan 2021 | HKD | 4.788 | 4.792 | 4.788 | 4.788 | 4.788 | -0.072 (-1.48%) | 20,400 |
| 15 Jan 2021 | HKD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.002 (-0.04%) | 14,500 |
| 14 Jan 2021 | HKD | 4.862 | 4.862 | 4.862 | 4.862 | 4.862 | -0.016 (-0.33%) | 5,000 |
| 13 Jan 2021 | HKD | 4.86 | 4.878 | 4.86 | 4.878 | 4.878 | -0.002 (-0.04%) | 4,100 |
| 12 Jan 2021 | HKD | 4.886 | 4.886 | 4.88 | 4.88 | 4.88 | -0.058 (-1.17%) | 54,000 |
| 11 Jan 2021 | HKD | 4.938 | 4.938 | 4.938 | 4.938 | 4.938 | -0.044 (-0.88%) | 0 |
| 8 Jan 2021 | HKD | 4.982 | 4.982 | 4.982 | 4.982 | 4.982 | 0.0 (0.0%) | 15,000 |
| 7 Jan 2021 | HKD | 4.964 | 4.982 | 4.964 | 4.982 | 4.982 | +0.016 (+0.32%) | 43,500 |
| 6 Jan 2021 | HKD | 5.02 | 5.02 | 4.962 | 4.966 | 4.966 | -0.026 (-0.52%) | 50,700 |
| 5 Jan 2021 | HKD | 5.055 | 5.055 | 4.972 | 4.992 | 4.992 | -0.023 (-0.46%) | 285,300 |
| 4 Jan 2021 | HKD | 5.06 | 5.065 | 5.015 | 5.015 | 5.015 | -0.03 (-0.59%) | 862,000 |
