| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2020 | HKD | 5.995 | 6.015 | 5.98 | 5.99 | 5.99 | -0.04 (-0.66%) | 757,800 |
| 5 Oct 2020 | HKD | 6.025 | 6.03 | 6.025 | 6.03 | 6.03 | -0.065 (-1.07%) | 400,800 |
| 30 Sep 2020 | HKD | 6.105 | 6.105 | 6.05 | 6.095 | 6.095 | -0.015 (-0.25%) | 115,700 |
| 29 Sep 2020 | HKD | 6.09 | 6.11 | 6.09 | 6.11 | 6.11 | 0.0 (0.0%) | 564,600 |
| 28 Sep 2020 | HKD | 6.12 | 6.12 | 6.11 | 6.11 | 6.11 | -0.075 (-1.21%) | 118,000 |
| 25 Sep 2020 | HKD | 6.2 | 6.2 | 6.175 | 6.185 | 6.185 | +0.025 (+0.41%) | 39,800 |
| 24 Sep 2020 | HKD | 6.13 | 6.16 | 6.13 | 6.16 | 6.16 | +0.105 (+1.73%) | 27,100 |
| 23 Sep 2020 | HKD | 6.085 | 6.085 | 6.055 | 6.055 | 6.055 | -0.015 (-0.25%) | 2,200 |
| 22 Sep 2020 | HKD | 6.04 | 6.08 | 6.04 | 6.07 | 6.07 | +0.055 (+0.91%) | 15,000 |
| 21 Sep 2020 | HKD | 5.88 | 6.015 | 5.88 | 6.015 | 6.015 | +0.08 (+1.35%) | 25,300 |
| 18 Sep 2020 | HKD | 5.935 | 5.935 | 5.935 | 5.935 | 5.935 | +0.005 (+0.08%) | 2,000 |
| 17 Sep 2020 | HKD | 5.855 | 5.93 | 5.855 | 5.93 | 5.93 | +0.09 (+1.54%) | 628,200 |
| 16 Sep 2020 | HKD | 5.815 | 5.86 | 5.815 | 5.84 | 5.84 | 0.0 (0.0%) | 428,300 |
| 15 Sep 2020 | HKD | 5.86 | 5.86 | 5.83 | 5.84 | 5.84 | -0.02 (-0.34%) | 385,600 |
| 14 Sep 2020 | HKD | 5.875 | 5.875 | 5.845 | 5.86 | 5.86 | -0.035 (-0.59%) | 1,447,400 |
| 11 Sep 2020 | HKD | 5.94 | 5.95 | 5.885 | 5.895 | 5.895 | -0.04 (-0.67%) | 1,804,600 |
| 10 Sep 2020 | HKD | 5.9 | 5.935 | 5.9 | 5.935 | 5.935 | -0.01 (-0.17%) | 1,621,600 |
| 9 Sep 2020 | HKD | 5.96 | 5.97 | 5.91 | 5.945 | 5.945 | +0.07 (+1.19%) | 2,283,500 |
| 8 Sep 2020 | HKD | 5.845 | 5.915 | 5.84 | 5.875 | 5.875 | -0.01 (-0.17%) | 651,400 |
| 7 Sep 2020 | HKD | 5.865 | 5.89 | 5.81 | 5.885 | 5.885 | +0.02 (+0.34%) | 193,800 |
| 4 Sep 2020 | HKD | 5.895 | 5.895 | 5.865 | 5.865 | 5.865 | +0.07 (+1.21%) | 151,800 |
| 3 Sep 2020 | HKD | 5.82 | 5.82 | 5.75 | 5.795 | 5.795 | +0.03 (+0.52%) | 346,200 |
| 2 Sep 2020 | HKD | 5.775 | 5.8 | 5.755 | 5.765 | 5.765 | +0.01 (+0.17%) | 84,200 |
| 1 Sep 2020 | HKD | 5.75 | 5.755 | 5.75 | 5.755 | 5.755 | 0.0 (0.0%) | 307,800 |
| 31 Aug 2020 | HKD | 5.63 | 5.755 | 5.63 | 5.755 | 5.755 | +0.035 (+0.61%) | 270,400 |
| 28 Aug 2020 | HKD | 5.755 | 5.76 | 5.645 | 5.72 | 5.72 | -0.035 (-0.61%) | 435,400 |
| 27 Aug 2020 | HKD | 5.73 | 5.76 | 5.72 | 5.755 | 5.755 | +0.045 (+0.79%) | 1,026,500 |
| 26 Aug 2020 | HKD | 5.7 | 5.735 | 5.7 | 5.71 | 5.71 | +0.005 (+0.09%) | 742,700 |
| 25 Aug 2020 | HKD | 5.705 | 5.735 | 5.69 | 5.705 | 5.705 | +0.005 (+0.09%) | 66,000 |
| 24 Aug 2020 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.09 (-1.55%) | 110,200 |
