Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | JPY | 2,032 | 2,037 | 2,016 | 2,028 | 2,028 | +15 (+0.75%) | 21,700 |
13 Mar 2024 | JPY | 2,021 | 2,048 | 1,997 | 2,013 | 2,013 | +8 (+0.40%) | 47,100 |
12 Mar 2024 | JPY | 1,982 | 2,005 | 1,962 | 2,005 | 2,005 | +6 (+0.30%) | 50,100 |
11 Mar 2024 | JPY | 2,060 | 2,081 | 1,981 | 1,999 | 1,999 | -91 (-4.35%) | 79,200 |
8 Mar 2024 | JPY | 2,049 | 2,099 | 2,034 | 2,090 | 2,090 | +53 (+2.60%) | 87,300 |
7 Mar 2024 | JPY | 1,999 | 2,054 | 1,999 | 2,037 | 2,037 | +47 (+2.36%) | 85,800 |
6 Mar 2024 | JPY | 1,971 | 2,005 | 1,967 | 1,990 | 1,990 | +3 (+0.15%) | 87,800 |
5 Mar 2024 | JPY | 1,980 | 1,992 | 1,965 | 1,987 | 1,987 | 0.0 (0.0%) | 39,000 |
4 Mar 2024 | JPY | 2,010 | 2,010 | 1,968 | 1,987 | 1,987 | -23 (-1.14%) | 52,700 |
1 Mar 2024 | JPY | 1,980 | 2,019 | 1,979 | 2,010 | 2,010 | +32 (+1.62%) | 58,500 |
29 Feb 2024 | JPY | 1,958 | 1,993 | 1,958 | 1,978 | 1,978 | +3 (+0.15%) | 26,200 |
28 Feb 2024 | JPY | 1,933 | 1,986 | 1,930 | 1,975 | 1,975 | +42 (+2.17%) | 74,900 |
27 Feb 2024 | JPY | 1,926 | 1,957 | 1,916 | 1,933 | 1,933 | +6 (+0.31%) | 45,900 |
26 Feb 2024 | JPY | 1,936 | 1,944 | 1,925 | 1,927 | 1,927 | -6 (-0.31%) | 23,700 |
22 Feb 2024 | JPY | 1,937 | 1,953 | 1,923 | 1,933 | 1,933 | -3 (-0.15%) | 32,800 |
21 Feb 2024 | JPY | 1,935 | 1,947 | 1,925 | 1,936 | 1,936 | +4 (+0.21%) | 24,400 |
20 Feb 2024 | JPY | 1,949 | 1,960 | 1,929 | 1,932 | 1,932 | -18 (-0.92%) | 37,100 |
19 Feb 2024 | JPY | 1,900 | 1,950 | 1,900 | 1,950 | 1,950 | +61 (+3.23%) | 50,000 |
16 Feb 2024 | JPY | 1,878 | 1,905 | 1,878 | 1,889 | 1,889 | +21 (+1.12%) | 52,200 |
15 Feb 2024 | JPY | 1,868 | 1,881 | 1,860 | 1,868 | 1,868 | -1 (-0.05%) | 43,400 |
14 Feb 2024 | JPY | 1,876 | 1,876 | 1,854 | 1,869 | 1,869 | -7 (-0.37%) | 40,500 |
13 Feb 2024 | JPY | 1,867 | 1,884 | 1,862 | 1,876 | 1,876 | +13 (+0.70%) | 44,600 |
9 Feb 2024 | JPY | 1,874 | 1,885 | 1,855 | 1,863 | 1,863 | -27 (-1.43%) | 51,300 |
8 Feb 2024 | JPY | 1,900 | 1,906 | 1,877 | 1,890 | 1,890 | -17 (-0.89%) | 45,500 |
7 Feb 2024 | JPY | 1,897 | 1,911 | 1,892 | 1,907 | 1,907 | +9 (+0.47%) | 22,100 |
6 Feb 2024 | JPY | 1,919 | 1,923 | 1,898 | 1,898 | 1,898 | -31 (-1.61%) | 38,300 |
5 Feb 2024 | JPY | 1,915 | 1,938 | 1,910 | 1,929 | 1,929 | +16 (+0.84%) | 35,600 |
2 Feb 2024 | JPY | 1,925 | 1,926 | 1,900 | 1,913 | 1,913 | -14 (-0.73%) | 32,300 |
1 Feb 2024 | JPY | 1,949 | 1,949 | 1,916 | 1,927 | 1,927 | -16 (-0.82%) | 33,800 |
31 Jan 2024 | JPY | 1,913 | 1,943 | 1,913 | 1,943 | 1,943 | +40 (+2.10%) | 41,100 |