Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.005 (+0.81%) | 4,000 |
24 Apr 2024 | MYR | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
23 Apr 2024 | MYR | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
22 Apr 2024 | MYR | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 2,000 |
19 Apr 2024 | MYR | 0.625 | 0.625 | 0.615 | 0.615 | 0.615 | -0.01 (-1.60%) | 25,000 |
18 Apr 2024 | MYR | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 17,000 |
17 Apr 2024 | MYR | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 22,000 |
16 Apr 2024 | MYR | 0.63 | 0.63 | 0.625 | 0.625 | 0.625 | -0.01 (-1.57%) | 37,000 |
15 Apr 2024 | MYR | 0.635 | 0.635 | 0.63 | 0.635 | 0.635 | -0.025 (-3.79%) | 25,900 |
12 Apr 2024 | MYR | 0.63 | 0.66 | 0.63 | 0.66 | 0.66 | +0.035 (+5.60%) | 35,000 |
9 Apr 2024 | MYR | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 11,800 |
8 Apr 2024 | MYR | 0.62 | 0.625 | 0.62 | 0.625 | 0.625 | +0.01 (+1.63%) | 32,600 |
5 Apr 2024 | MYR | 0.625 | 0.65 | 0.615 | 0.615 | 0.615 | -0.005 (-0.81%) | 85,800 |
4 Apr 2024 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
3 Apr 2024 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 20,000 |
2 Apr 2024 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 10,000 |
1 Apr 2024 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 10,000 |
29 Mar 2024 | MYR | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 27,000 |
27 Mar 2024 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
26 Mar 2024 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
25 Mar 2024 | MYR | 0.65 | 0.66 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 41,000 |
22 Mar 2024 | MYR | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 32,000 |
21 Mar 2024 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
20 Mar 2024 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
19 Mar 2024 | MYR | 0.66 | 0.67 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 365,000 |
18 Mar 2024 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
15 Mar 2024 | MYR | 0.62 | 0.65 | 0.62 | 0.65 | 0.65 | +0.03 (+4.84%) | 24,300 |
14 Mar 2024 | MYR | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | -0.055 (-8.15%) | 1,700 |
13 Mar 2024 | MYR | 0.64 | 0.675 | 0.64 | 0.675 | 0.675 | +0.03 (+4.65%) | 100,000 |
12 Mar 2024 | MYR | 0.615 | 0.645 | 0.615 | 0.645 | 0.645 | +0.005 (+0.78%) | 8,800 |