Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | MYR | 0.6 | 0.625 | 0.6 | 0.62 | 0.62 | -0.005 (-0.80%) | 29,200 |
9 May 2024 | MYR | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
8 May 2024 | MYR | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
7 May 2024 | MYR | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | +0.005 (+0.81%) | 2,000 |
6 May 2024 | MYR | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 8,000 |
3 May 2024 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 1,400 |
2 May 2024 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
30 Apr 2024 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
29 Apr 2024 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
26 Apr 2024 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
25 Apr 2024 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.005 (+0.81%) | 4,000 |
24 Apr 2024 | MYR | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
23 Apr 2024 | MYR | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
22 Apr 2024 | MYR | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 2,000 |
19 Apr 2024 | MYR | 0.625 | 0.625 | 0.615 | 0.615 | 0.615 | -0.01 (-1.60%) | 25,000 |
18 Apr 2024 | MYR | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 17,000 |
17 Apr 2024 | MYR | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 22,000 |
16 Apr 2024 | MYR | 0.63 | 0.63 | 0.625 | 0.625 | 0.625 | -0.01 (-1.57%) | 37,000 |
15 Apr 2024 | MYR | 0.635 | 0.635 | 0.63 | 0.635 | 0.635 | -0.025 (-3.79%) | 25,900 |
12 Apr 2024 | MYR | 0.63 | 0.66 | 0.63 | 0.66 | 0.66 | +0.035 (+5.60%) | 35,000 |
9 Apr 2024 | MYR | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 11,800 |
8 Apr 2024 | MYR | 0.62 | 0.625 | 0.62 | 0.625 | 0.625 | +0.01 (+1.63%) | 32,600 |
5 Apr 2024 | MYR | 0.625 | 0.65 | 0.615 | 0.615 | 0.615 | -0.005 (-0.81%) | 85,800 |
4 Apr 2024 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
3 Apr 2024 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 20,000 |
2 Apr 2024 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 10,000 |
1 Apr 2024 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 10,000 |
29 Mar 2024 | MYR | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 27,000 |
27 Mar 2024 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
26 Mar 2024 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |