Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2003 | MYR | 0.445 | 0.445 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 8,000 |
21 Apr 2003 | MYR | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 0 |
18 Apr 2003 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.005 (+1.14%) | 4,000 |
17 Apr 2003 | MYR | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 0 |
16 Apr 2003 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.005 (+1.14%) | 4,000 |
15 Apr 2003 | MYR | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 0 |
14 Apr 2003 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 2,000 |
11 Apr 2003 | MYR | 0.4675 | 0.4675 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 8,000 |
10 Apr 2003 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.025 (+5.62%) | 4,000 |
9 Apr 2003 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.007 (-1.66%) | 16,000 |
8 Apr 2003 | MYR | 0.4525 | 0.4525 | 0.4525 | 0.4525 | 0.4525 | +0.007 (+1.69%) | 20,000 |
7 Apr 2003 | MYR | 0.4475 | 0.4475 | 0.445 | 0.445 | 0.445 | +0.003 (+0.56%) | 6,000 |
4 Apr 2003 | MYR | 0.44 | 0.4425 | 0.4375 | 0.4425 | 0.4425 | +0.003 (+0.57%) | 24,000 |
3 Apr 2003 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.018 (+4.14%) | 2,000 |
2 Apr 2003 | MYR | 0.44 | 0.44 | 0.4225 | 0.4225 | 0.4225 | -0.005 (-1.17%) | 0 |
1 Apr 2003 | MYR | 0.44 | 0.44 | 0.4275 | 0.4275 | 0.4275 | -0.018 (-3.93%) | 0 |
31 Mar 2003 | MYR | 0.4225 | 0.445 | 0.4225 | 0.445 | 0.445 | +0.003 (+0.56%) | 14,000 |
28 Mar 2003 | MYR | 0.44 | 0.4425 | 0.44 | 0.4425 | 0.4425 | -0.003 (-0.56%) | 38,000 |
27 Mar 2003 | MYR | 0.44 | 0.445 | 0.44 | 0.445 | 0.445 | 0.0 (0.0%) | 10,000 |
26 Mar 2003 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.015 (+3.49%) | 10,000 |
25 Mar 2003 | MYR | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | -0.015 (-3.37%) | 0 |
24 Mar 2003 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.003 (+0.56%) | 26,000 |
21 Mar 2003 | MYR | 0.45 | 0.45 | 0.44 | 0.4425 | 0.4425 | +0.003 (+0.57%) | 16,000 |
20 Mar 2003 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.003 (-0.56%) | 40,000 |
19 Mar 2003 | MYR | 0.44 | 0.4425 | 0.44 | 0.4425 | 0.4425 | +0.007 (+1.72%) | 86,000 |
18 Mar 2003 | MYR | 0.44 | 0.44 | 0.435 | 0.435 | 0.435 | +0.01 (+2.35%) | 84,000 |
17 Mar 2003 | MYR | 0.44 | 0.44 | 0.425 | 0.425 | 0.425 | -0.02 (-4.49%) | 0 |
14 Mar 2003 | MYR | 0.45 | 0.45 | 0.445 | 0.445 | 0.445 | +0.02 (+4.71%) | 6,000 |
13 Mar 2003 | MYR | 0.445 | 0.445 | 0.425 | 0.425 | 0.425 | -0.015 (-3.41%) | 0 |
12 Mar 2003 | MYR | 0.445 | 0.445 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 20,000 |