Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2003 | MYR | 0.45 | 0.45 | 0.435 | 0.44 | 0.44 | -0.015 (-3.30%) | 40,000 |
7 Mar 2003 | MYR | 0.46 | 0.46 | 0.455 | 0.455 | 0.455 | -0.01 (-2.15%) | 4,000 |
6 Mar 2003 | MYR | 0.47 | 0.47 | 0.465 | 0.465 | 0.465 | -0.013 (-2.62%) | 0 |
5 Mar 2003 | MYR | 0.475 | 0.4775 | 0.465 | 0.4775 | 0.4775 | 0.0 (0.0%) | 70,000 |
4 Mar 2003 | MYR | 0.4775 | 0.4775 | 0.4775 | 0.4775 | 0.4775 | 0.0 (0.0%) | 0 |
3 Mar 2003 | MYR | 0.49 | 0.49 | 0.4775 | 0.4775 | 0.4775 | -0.003 (-0.52%) | 38,000 |
28 Feb 2003 | MYR | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
27 Feb 2003 | MYR | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 0 |
26 Feb 2003 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 4,000 |
25 Feb 2003 | MYR | 0.49 | 0.4925 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 52,000 |
24 Feb 2003 | MYR | 0.49 | 0.495 | 0.485 | 0.495 | 0.495 | +0.005 (+1.02%) | 26,000 |
21 Feb 2003 | MYR | 0.49 | 0.49 | 0.4875 | 0.49 | 0.49 | 0.0 (0.0%) | 22,000 |
20 Feb 2003 | MYR | 0.4925 | 0.4925 | 0.49 | 0.49 | 0.49 | +0.003 (+0.51%) | 14,000 |
19 Feb 2003 | MYR | 0.4925 | 0.4925 | 0.4875 | 0.4875 | 0.4875 | -0.007 (-1.52%) | 20,000 |
18 Feb 2003 | MYR | 0.49 | 0.495 | 0.49 | 0.495 | 0.495 | +0.015 (+3.13%) | 22,000 |
17 Feb 2003 | MYR | 0.4975 | 0.4975 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 10,000 |
14 Feb 2003 | MYR | 0.49 | 0.49 | 0.485 | 0.485 | 0.485 | -0.01 (-2.02%) | 22,000 |
13 Feb 2003 | MYR | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 10,000 |
12 Feb 2003 | MYR | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
11 Feb 2003 | MYR | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 10,000 |
10 Feb 2003 | MYR | 0.485 | 0.495 | 0.48 | 0.495 | 0.495 | -0.003 (-0.50%) | 28,000 |
7 Feb 2003 | MYR | 0.5 | 0.5 | 0.495 | 0.4975 | 0.4975 | -0.003 (-0.50%) | 22,000 |
6 Feb 2003 | MYR | 0.5 | 0.5 | 0.4975 | 0.5 | 0.5 | 0.0 (0.0%) | 12,000 |
5 Feb 2003 | MYR | 0.515 | 0.515 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 28,000 |
4 Feb 2003 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
3 Feb 2003 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
31 Jan 2003 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
30 Jan 2003 | MYR | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0.015 (+3.03%) | 34,000 |
29 Jan 2003 | MYR | 0.55 | 0.55 | 0.495 | 0.495 | 0.495 | -0.02 (-3.88%) | 26,000 |
28 Jan 2003 | MYR | 0.505 | 0.52 | 0.505 | 0.515 | 0.515 | +0.005 (+0.98%) | 34,000 |