Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2003 | MYR | 0.505 | 0.52 | 0.505 | 0.515 | 0.515 | +0.005 (+0.98%) | 34,000 |
27 Jan 2003 | MYR | 0.555 | 0.555 | 0.5 | 0.51 | 0.51 | -0.005 (-0.97%) | 32,000 |
24 Jan 2003 | MYR | 0.525 | 0.53 | 0.515 | 0.515 | 0.515 | -0.02 (-3.74%) | 68,000 |
23 Jan 2003 | MYR | 0.545 | 0.545 | 0.535 | 0.535 | 0.535 | -0.02 (-3.60%) | 118,000 |
22 Jan 2003 | MYR | 0.545 | 0.555 | 0.535 | 0.555 | 0.555 | +0.015 (+2.78%) | 166,000 |
21 Jan 2003 | MYR | 0.515 | 0.55 | 0.515 | 0.54 | 0.54 | +0.025 (+4.85%) | 338,000 |
20 Jan 2003 | MYR | 0.525 | 0.525 | 0.5 | 0.515 | 0.515 | -0.01 (-1.90%) | 118,000 |
17 Jan 2003 | MYR | 0.53 | 0.53 | 0.52 | 0.525 | 0.525 | -0.005 (-0.94%) | 56,000 |
16 Jan 2003 | MYR | 0.525 | 0.53 | 0.525 | 0.53 | 0.53 | +0.005 (+0.95%) | 46,000 |
15 Jan 2003 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 38,000 |
14 Jan 2003 | MYR | 0.525 | 0.53 | 0.52 | 0.525 | 0.525 | +0.015 (+2.94%) | 74,000 |
13 Jan 2003 | MYR | 0.54 | 0.54 | 0.51 | 0.51 | 0.51 | +0.01 (+2%) | 0 |
10 Jan 2003 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.015 (+3.09%) | 10,000 |
9 Jan 2003 | MYR | 0.5 | 0.5 | 0.485 | 0.485 | 0.485 | -0.01 (-2.02%) | 0 |
8 Jan 2003 | MYR | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | +0.005 (+1.02%) | 4,000 |
7 Jan 2003 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 26,000 |
6 Jan 2003 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.007 (+1.55%) | 2,000 |
3 Jan 2003 | MYR | 0.4975 | 0.4975 | 0.4825 | 0.4825 | 0.4825 | -0.007 (-1.53%) | 0 |
2 Jan 2003 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 12,000 |
1 Jan 2003 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
31 Dec 2002 | MYR | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | +0.005 (+1.03%) | 4,000 |
30 Dec 2002 | MYR | 0.5 | 0.5 | 0.485 | 0.485 | 0.485 | -0.015 (-3%) | 0 |
27 Dec 2002 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.01 (+2.04%) | 6,000 |
26 Dec 2002 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.015 (-2.97%) | 8,000 |
25 Dec 2002 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
24 Dec 2002 | MYR | 0.5 | 0.505 | 0.5 | 0.505 | 0.505 | +0.005 (+1%) | 4,000 |
23 Dec 2002 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 2,000 |
20 Dec 2002 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 2,000 |
19 Dec 2002 | MYR | 0.4975 | 0.5 | 0.4975 | 0.5 | 0.5 | +0.003 (+0.50%) | 16,000 |
18 Dec 2002 | MYR | 0.4975 | 0.4975 | 0.4975 | 0.4975 | 0.4975 | -0.003 (-0.50%) | 12,000 |