Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | MYR | 0.66 | 0.66 | 0.62 | 0.62 | 0.62 | -0.035 (-5.34%) | 182,600 |
9 Jul 2021 | MYR | 0.625 | 0.66 | 0.625 | 0.655 | 0.655 | +0.03 (+4.80%) | 42,300 |
8 Jul 2021 | MYR | 0.65 | 0.705 | 0.62 | 0.625 | 0.625 | -0.005 (-0.79%) | 1,146,800 |
7 Jul 2021 | MYR | 0.61 | 0.635 | 0.61 | 0.63 | 0.63 | +0.02 (+3.28%) | 429,000 |
6 Jul 2021 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
5 Jul 2021 | MYR | 0.605 | 0.63 | 0.605 | 0.61 | 0.61 | +0.005 (+0.83%) | 858,700 |
2 Jul 2021 | MYR | 0.61 | 0.61 | 0.605 | 0.605 | 0.605 | -0.005 (-0.82%) | 270,000 |
1 Jul 2021 | MYR | 0.605 | 0.61 | 0.605 | 0.61 | 0.61 | 0.0 (0.0%) | 74,500 |
30 Jun 2021 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 43,500 |
29 Jun 2021 | MYR | 0.64 | 0.64 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 36,900 |
28 Jun 2021 | MYR | 0.63 | 0.64 | 0.625 | 0.64 | 0.64 | -0.02 (-3.03%) | 34,100 |
25 Jun 2021 | MYR | 0.61 | 0.66 | 0.605 | 0.66 | 0.66 | +0.035 (+5.60%) | 63,400 |
24 Jun 2021 | MYR | 0.65 | 0.65 | 0.62 | 0.625 | 0.625 | -0.03 (-4.58%) | 254,700 |
23 Jun 2021 | MYR | 0.69 | 0.69 | 0.65 | 0.655 | 0.655 | -0.03 (-4.38%) | 171,500 |
22 Jun 2021 | MYR | 0.68 | 0.705 | 0.675 | 0.685 | 0.685 | +0.005 (+0.74%) | 907,800 |
21 Jun 2021 | MYR | 0.655 | 0.695 | 0.65 | 0.68 | 0.68 | +0.025 (+3.82%) | 965,000 |
18 Jun 2021 | MYR | 0.615 | 0.655 | 0.615 | 0.655 | 0.655 | +0.04 (+6.50%) | 473,600 |
17 Jun 2021 | MYR | 0.615 | 0.62 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 92,400 |
16 Jun 2021 | MYR | 0.62 | 0.62 | 0.615 | 0.615 | 0.615 | -0.005 (-0.81%) | 59,100 |
15 Jun 2021 | MYR | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | +0.01 (+1.64%) | 29,200 |
14 Jun 2021 | MYR | 0.62 | 0.625 | 0.605 | 0.61 | 0.61 | +0.005 (+0.83%) | 70,800 |
11 Jun 2021 | MYR | 0.62 | 0.62 | 0.605 | 0.605 | 0.605 | -0.01 (-1.63%) | 12,500 |
10 Jun 2021 | MYR | 0.605 | 0.62 | 0.605 | 0.615 | 0.615 | +0.01 (+1.65%) | 112,000 |
9 Jun 2021 | MYR | 0.63 | 0.63 | 0.605 | 0.605 | 0.605 | -0.025 (-3.97%) | 15,000 |
8 Jun 2021 | MYR | 0.625 | 0.63 | 0.62 | 0.63 | 0.63 | +0.01 (+1.61%) | 26,300 |
4 Jun 2021 | MYR | 0.625 | 0.63 | 0.62 | 0.62 | 0.62 | +0.005 (+0.81%) | 163,500 |
3 Jun 2021 | MYR | 0.61 | 0.615 | 0.61 | 0.615 | 0.615 | +0.005 (+0.82%) | 40,000 |
2 Jun 2021 | MYR | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 69,000 |
1 Jun 2021 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 19,000 |
31 May 2021 | MYR | 0.635 | 0.635 | 0.62 | 0.62 | 0.62 | -0.025 (-3.88%) | 136,300 |