Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2021 | MYR | 0.525 | 0.56 | 0.525 | 0.555 | 0.555 | +0.035 (+6.73%) | 512,900 |
9 Apr 2021 | MYR | 0.54 | 0.54 | 0.515 | 0.52 | 0.52 | -0.03 (-5.45%) | 118,100 |
8 Apr 2021 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 15,400 |
7 Apr 2021 | MYR | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | +0.02 (+3.77%) | 36,000 |
6 Apr 2021 | MYR | 0.535 | 0.535 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 41,000 |
5 Apr 2021 | MYR | 0.535 | 0.54 | 0.535 | 0.54 | 0.54 | +0.005 (+0.93%) | 8,000 |
2 Apr 2021 | MYR | 0.545 | 0.545 | 0.535 | 0.535 | 0.535 | -0.01 (-1.83%) | 15,000 |
1 Apr 2021 | MYR | 0.54 | 0.555 | 0.535 | 0.545 | 0.545 | -0.005 (-0.91%) | 53,700 |
31 Mar 2021 | MYR | 0.53 | 0.55 | 0.525 | 0.55 | 0.55 | +0.02 (+3.77%) | 38,900 |
30 Mar 2021 | MYR | 0.535 | 0.545 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 19,600 |
29 Mar 2021 | MYR | 0.545 | 0.55 | 0.52 | 0.55 | 0.55 | +0.005 (+0.92%) | 28,000 |
26 Mar 2021 | MYR | 0.525 | 0.545 | 0.52 | 0.545 | 0.545 | +0.02 (+3.81%) | 23,000 |
25 Mar 2021 | MYR | 0.52 | 0.525 | 0.52 | 0.525 | 0.525 | +0.005 (+0.96%) | 13,100 |
24 Mar 2021 | MYR | 0.525 | 0.535 | 0.515 | 0.52 | 0.52 | -0.02 (-3.70%) | 92,500 |
23 Mar 2021 | MYR | 0.53 | 0.545 | 0.52 | 0.54 | 0.54 | -0.005 (-0.92%) | 95,000 |
22 Mar 2021 | MYR | 0.555 | 0.555 | 0.535 | 0.545 | 0.545 | -0.015 (-2.68%) | 132,100 |
19 Mar 2021 | MYR | 0.565 | 0.575 | 0.54 | 0.56 | 0.56 | -0.005 (-0.88%) | 95,800 |
18 Mar 2021 | MYR | 0.585 | 0.595 | 0.565 | 0.565 | 0.565 | -0.015 (-2.59%) | 342,300 |
17 Mar 2021 | MYR | 0.53 | 0.61 | 0.53 | 0.58 | 0.58 | +0.045 (+8.41%) | 618,000 |
16 Mar 2021 | MYR | 0.535 | 0.535 | 0.525 | 0.535 | 0.535 | 0.0 (0.0%) | 184,700 |
15 Mar 2021 | MYR | 0.54 | 0.55 | 0.53 | 0.535 | 0.535 | +0.01 (+1.90%) | 64,100 |
12 Mar 2021 | MYR | 0.525 | 0.54 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 40,700 |
11 Mar 2021 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | -0.005 (-0.94%) | 69,100 |
10 Mar 2021 | MYR | 0.55 | 0.55 | 0.525 | 0.53 | 0.53 | 0.0 (0.0%) | 93,000 |
9 Mar 2021 | MYR | 0.51 | 0.55 | 0.51 | 0.53 | 0.53 | +0.02 (+3.92%) | 147,100 |
8 Mar 2021 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 27,500 |
5 Mar 2021 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 20,500 |
4 Mar 2021 | MYR | 0.505 | 0.51 | 0.505 | 0.51 | 0.51 | +0.005 (+0.99%) | 72,000 |
3 Mar 2021 | MYR | 0.51 | 0.515 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 55,100 |
2 Mar 2021 | MYR | 0.51 | 0.515 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 93,500 |