Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2021 | MYR | 0.51 | 0.53 | 0.505 | 0.51 | 0.51 | +0.005 (+0.99%) | 82,100 |
26 Feb 2021 | MYR | 0.505 | 0.52 | 0.505 | 0.505 | 0.505 | -0.015 (-2.88%) | 156,800 |
25 Feb 2021 | MYR | 0.53 | 0.54 | 0.515 | 0.52 | 0.52 | -0.02 (-3.70%) | 339,300 |
24 Feb 2021 | MYR | 0.555 | 0.565 | 0.54 | 0.54 | 0.54 | -0.015 (-2.70%) | 343,500 |
23 Feb 2021 | MYR | 0.545 | 0.565 | 0.545 | 0.555 | 0.555 | +0.015 (+2.78%) | 470,400 |
22 Feb 2021 | MYR | 0.545 | 0.545 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 246,000 |
19 Feb 2021 | MYR | 0.565 | 0.565 | 0.545 | 0.55 | 0.55 | -0.005 (-0.90%) | 370,600 |
18 Feb 2021 | MYR | 0.585 | 0.585 | 0.55 | 0.555 | 0.555 | -0.015 (-2.63%) | 870,800 |
17 Feb 2021 | MYR | 0.59 | 0.59 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 940,700 |
16 Feb 2021 | MYR | 0.57 | 0.59 | 0.56 | 0.59 | 0.59 | +0.02 (+3.51%) | 2,332,400 |
15 Feb 2021 | MYR | 0.58 | 0.58 | 0.55 | 0.57 | 0.57 | -0.015 (-2.56%) | 1,871,500 |
11 Feb 2021 | MYR | 0.66 | 0.66 | 0.58 | 0.585 | 0.585 | -0.08 (-12.03%) | 3,054,600 |
10 Feb 2021 | MYR | 0.585 | 0.805 | 0.56 | 0.665 | 0.665 | +0.14 (+26.67%) | 24,954,500 |
9 Feb 2021 | MYR | 0.52 | 0.525 | 0.52 | 0.525 | 0.525 | +0.02 (+3.96%) | 312,300 |
8 Feb 2021 | MYR | 0.51 | 0.51 | 0.505 | 0.505 | 0.505 | +0.01 (+2.02%) | 7,000 |
5 Feb 2021 | MYR | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
4 Feb 2021 | MYR | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
3 Feb 2021 | MYR | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
2 Feb 2021 | MYR | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | -0.015 (-2.94%) | 25,000 |
29 Jan 2021 | MYR | 0.505 | 0.51 | 0.5 | 0.51 | 0.51 | -0.02 (-3.77%) | 26,000 |
27 Jan 2021 | MYR | 0.535 | 0.535 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 18,000 |
26 Jan 2021 | MYR | 0.505 | 0.53 | 0.505 | 0.53 | 0.53 | +0.015 (+2.91%) | 737,600 |
25 Jan 2021 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
22 Jan 2021 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
21 Jan 2021 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
20 Jan 2021 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
19 Jan 2021 | MYR | 0.57 | 0.57 | 0.515 | 0.515 | 0.515 | +0.02 (+4.04%) | 50,700 |
18 Jan 2021 | MYR | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 3,000 |
15 Jan 2021 | MYR | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | -0.015 (-2.94%) | 5,900 |
14 Jan 2021 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |