Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2021 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
12 Jan 2021 | MYR | 0.515 | 0.515 | 0.51 | 0.51 | 0.51 | +0.005 (+0.99%) | 10,600 |
11 Jan 2021 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 4,000 |
8 Jan 2021 | MYR | 0.51 | 0.515 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 58,000 |
7 Jan 2021 | MYR | 0.53 | 0.53 | 0.51 | 0.51 | 0.51 | -0.04 (-7.27%) | 24,100 |
6 Jan 2021 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 10,000 |
5 Jan 2021 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
4 Jan 2021 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
31 Dec 2020 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
30 Dec 2020 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
29 Dec 2020 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
28 Dec 2020 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
24 Dec 2020 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
23 Dec 2020 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.06 (+11.11%) | 1,000 |
22 Dec 2020 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.04 (-6.90%) | 17,900 |
21 Dec 2020 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 5,000 |
18 Dec 2020 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
17 Dec 2020 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
16 Dec 2020 | MYR | 0.54 | 0.6 | 0.53 | 0.6 | 0.6 | +0.05 (+9.09%) | 3,000 |
15 Dec 2020 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
14 Dec 2020 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.03 (-5.17%) | 1,000 |
11 Dec 2020 | MYR | 0.585 | 0.585 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 25,000 |
10 Dec 2020 | MYR | 0.6 | 0.6 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 43,500 |
9 Dec 2020 | MYR | 0.6 | 0.61 | 0.58 | 0.6 | 0.6 | -0.005 (-0.83%) | 40,000 |
8 Dec 2020 | MYR | 0.58 | 0.605 | 0.58 | 0.605 | 0.605 | +0.055 (+10.00%) | 177,300 |
7 Dec 2020 | MYR | 0.525 | 0.58 | 0.525 | 0.55 | 0.55 | +0.03 (+5.77%) | 76,200 |
4 Dec 2020 | MYR | 0.52 | 0.52 | 0.51 | 0.52 | 0.52 | +0.015 (+2.97%) | 11,500 |
3 Dec 2020 | MYR | 0.51 | 0.535 | 0.5 | 0.505 | 0.505 | -0.015 (-2.88%) | 336,900 |
2 Dec 2020 | MYR | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | +0.02 (+4%) | 46,000 |
1 Dec 2020 | MYR | 0.49 | 0.5 | 0.485 | 0.5 | 0.5 | +0.01 (+2.04%) | 23,100 |