Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2023 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
22 Dec 2023 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
21 Dec 2023 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
20 Dec 2023 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
19 Dec 2023 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
18 Dec 2023 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
15 Dec 2023 | MYR | 0.595 | 0.63 | 0.57 | 0.63 | 0.63 | -0.02 (-3.08%) | 22,000 |
14 Dec 2023 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
13 Dec 2023 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 6,000 |
12 Dec 2023 | MYR | 0.62 | 0.655 | 0.62 | 0.65 | 0.65 | +0.03 (+4.84%) | 515,000 |
11 Dec 2023 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
8 Dec 2023 | MYR | 0.59 | 0.62 | 0.59 | 0.62 | 0.62 | +0.02 (+3.33%) | 1,100 |
7 Dec 2023 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
6 Dec 2023 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
5 Dec 2023 | MYR | 0.56 | 0.6 | 0.56 | 0.6 | 0.6 | -0.01 (-1.64%) | 40,000 |
4 Dec 2023 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
1 Dec 2023 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
30 Nov 2023 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.035 (-5.43%) | 7,000 |
29 Nov 2023 | MYR | 0.64 | 0.66 | 0.625 | 0.645 | 0.645 | +0.07 (+12.17%) | 180,200 |
28 Nov 2023 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
27 Nov 2023 | MYR | 0.57 | 0.575 | 0.57 | 0.575 | 0.575 | -0.065 (-10.16%) | 16,800 |
24 Nov 2023 | MYR | 0.625 | 0.66 | 0.625 | 0.64 | 0.64 | +0.02 (+3.23%) | 31,000 |
23 Nov 2023 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
22 Nov 2023 | MYR | 0.565 | 0.635 | 0.565 | 0.62 | 0.62 | -0.025 (-3.88%) | 104,400 |
21 Nov 2023 | MYR | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
20 Nov 2023 | MYR | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
17 Nov 2023 | MYR | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
16 Nov 2023 | MYR | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
15 Nov 2023 | MYR | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
14 Nov 2023 | MYR | 0.615 | 0.645 | 0.605 | 0.645 | 0.645 | +0.045 (+7.50%) | 84,500 |