Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2019 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
17 Jun 2019 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
14 Jun 2019 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 400 |
13 Jun 2019 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
12 Jun 2019 | MYR | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | +0.02 (+3.57%) | 15,400 |
11 Jun 2019 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.005 (-0.88%) | 2,000 |
10 Jun 2019 | MYR | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
7 Jun 2019 | MYR | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
6 Jun 2019 | MYR | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
5 Jun 2019 | MYR | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
4 Jun 2019 | MYR | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | +0.005 (+0.89%) | 2,000 |
3 Jun 2019 | MYR | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | +0.01 (+1.82%) | 17,000 |
31 May 2019 | MYR | 0.56 | 0.57 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 17,000 |
30 May 2019 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 3,000 |
29 May 2019 | MYR | 0.575 | 0.6 | 0.55 | 0.56 | 0.56 | -0.04 (-6.67%) | 94,000 |
28 May 2019 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
27 May 2019 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
24 May 2019 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 5,000 |
23 May 2019 | MYR | 0.62 | 0.62 | 0.6 | 0.6 | 0.6 | +0.015 (+2.56%) | 8,000 |
21 May 2019 | MYR | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | -0.035 (-5.65%) | 5,000 |
17 May 2019 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.005 (-0.80%) | 10,000 |
16 May 2019 | MYR | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
15 May 2019 | MYR | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 5,000 |
14 May 2019 | MYR | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
13 May 2019 | MYR | 0.64 | 0.64 | 0.625 | 0.625 | 0.625 | -0.05 (-7.41%) | 41,000 |
10 May 2019 | MYR | 0.67 | 0.675 | 0.67 | 0.675 | 0.675 | +0.045 (+7.14%) | 7,000 |
9 May 2019 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 5,000 |
8 May 2019 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.035 (-5.11%) | 2,900 |
7 May 2019 | MYR | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
6 May 2019 | MYR | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | +0.005 (+0.74%) | 34,000 |